{
  "ticker": {
    "uuid": "ba40c8b4-8dd2-4620-81fa-b0dbff770e53",
    "symbol": "449180",
    "name": "KODEX S&P500 Futures(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14415.744141,
    "boundary_margin": 0.194527,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126941,
    "volatility_stability": 0.9909,
    "risk_context": 0.7878,
    "current_regime": {
      "move": 0.625311,
      "interruption": -0.132581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 10594.898438,
        "direction_boundary": 9598.162109,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15825
      },
      {
        "date": "2023-12-08",
        "close": 10633.850586,
        "direction_boundary": 9395.178711,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2023-12-15",
        "close": 10955.203125,
        "direction_boundary": 9201.862305,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2023-12-22",
        "close": 10984.417969,
        "direction_boundary": 9056.875,
        "core_momentum": 0.212826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2023-12-29",
        "close": 11106.142578,
        "direction_boundary": 8960.21875,
        "core_momentum": 0.239495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-01-05",
        "close": 10862.693359,
        "direction_boundary": 9042.376953,
        "core_momentum": 0.20131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2024-01-12",
        "close": 11062.321289,
        "direction_boundary": 9414.511719,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-01-19",
        "close": 11081.797852,
        "direction_boundary": 9264.691406,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2024-01-26",
        "close": 11271.6875,
        "direction_boundary": 9583.665039,
        "core_momentum": 0.176135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2024-02-02",
        "close": 11422.036133,
        "direction_boundary": 9834.974609,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2024-02-09",
        "close": 11553.999023,
        "direction_boundary": 9627.158203,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2024-02-16",
        "close": 11632.196289,
        "direction_boundary": 9631.992188,
        "core_momentum": 0.207663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2024-02-23",
        "close": 11769.045898,
        "direction_boundary": 9477.338867,
        "core_momentum": 0.241809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-03-01",
        "close": 11734.834961,
        "direction_boundary": 9395.178711,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132891
      },
      {
        "date": "2024-03-08",
        "close": 11930.333984,
        "direction_boundary": 9206.695313,
        "core_momentum": 0.295832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2024-03-15",
        "close": 11891.234375,
        "direction_boundary": 9366.181641,
        "core_momentum": 0.269593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2024-03-22",
        "close": 12135.606445,
        "direction_boundary": 9332.350586,
        "core_momentum": 0.30038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2024-03-29",
        "close": 12243.132813,
        "direction_boundary": 9578.831055,
        "core_momentum": 0.278145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113374
      },
      {
        "date": "2024-04-05",
        "close": 11925.447266,
        "direction_boundary": 9694.819336,
        "core_momentum": 0.230085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2024-04-12",
        "close": 12018.308594,
        "direction_boundary": 9776.980469,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2024-04-19",
        "close": 11505.124023,
        "direction_boundary": 9743.147461,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2024-04-26",
        "close": 11759.272461,
        "direction_boundary": 9748.371094,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2024-05-03",
        "close": 11724.973633,
        "direction_boundary": 9651.325195,
        "core_momentum": 0.214856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2024-05-10",
        "close": 12053.251953,
        "direction_boundary": 9767.780273,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2024-05-17",
        "close": 12234.543945,
        "direction_boundary": 9918.203125,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2024-05-24",
        "close": 12161.046875,
        "direction_boundary": 9787.189453,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2024-05-31",
        "close": 12058.15332,
        "direction_boundary": 10612.088867,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2024-06-07",
        "close": 12357.036133,
        "direction_boundary": 10107.444336,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2024-06-14",
        "close": 12528.524414,
        "direction_boundary": 10427.699219,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2024-06-21",
        "close": 12631.417969,
        "direction_boundary": 10257.868164,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117055
      },
      {
        "date": "2024-06-28",
        "close": 12665.713867,
        "direction_boundary": 10354.914063,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2024-07-05",
        "close": 12768.608398,
        "direction_boundary": 10364.618164,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2024-07-12",
        "close": 12866.603516,
        "direction_boundary": 10602.383789,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2024-07-19",
        "close": 12802.907227,
        "direction_boundary": 10680.021484,
        "core_momentum": 0.198772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2024-07-26",
        "close": 12479.52832,
        "direction_boundary": 10655.758789,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2024-08-02",
        "close": 12407.433594,
        "direction_boundary": 10587.828125,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2024-08-09",
        "close": 12235.519531,
        "direction_boundary": 10461.667969,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11807
      },
      {
        "date": "2024-08-16",
        "close": 12785.650391,
        "direction_boundary": 10228.75293,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2024-08-23",
        "close": 12854.417969,
        "direction_boundary": 10228.75293,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130982
      },
      {
        "date": "2024-08-30",
        "close": 12888.799805,
        "direction_boundary": 10544.155273,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2024-09-06",
        "close": 12608.823242,
        "direction_boundary": 10393.734375,
        "core_momentum": 0.213118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2024-09-13",
        "close": 12859.328125,
        "direction_boundary": 10505.339844,
        "core_momentum": 0.224075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-09-20",
        "close": 13104.924805,
        "direction_boundary": 10102.592773,
        "core_momentum": 0.297184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2024-09-27",
        "close": 13178.602539,
        "direction_boundary": 9976.433594,
        "core_momentum": 0.320973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-10-04",
        "close": 13085.277344,
        "direction_boundary": 9884.235352,
        "core_momentum": 0.323853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2024-10-11",
        "close": 13267.016602,
        "direction_boundary": 10117.149414,
        "core_momentum": 0.311339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2024-10-18",
        "close": 13404.548828,
        "direction_boundary": 9908.499023,
        "core_momentum": 0.352833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2024-10-25",
        "close": 13330.871094,
        "direction_boundary": 9661.027344,
        "core_momentum": 0.379861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2024-11-01",
        "close": 13103.310547,
        "direction_boundary": 10025.227539,
        "core_momentum": 0.307034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2024-11-08",
        "close": 13704.063477,
        "direction_boundary": 10083.65625,
        "core_momentum": 0.359037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2024-11-15",
        "close": 13556.337891,
        "direction_boundary": 10468.304688,
        "core_momentum": 0.294989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2024-11-22",
        "close": 13635.125977,
        "direction_boundary": 10580.291992,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2024-11-29",
        "close": 13787.776367,
        "direction_boundary": 10594.898438,
        "core_momentum": 0.30136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2024-12-06",
        "close": 13920.729492,
        "direction_boundary": 10633.850586,
        "core_momentum": 0.309096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2024-12-13",
        "close": 13896.108398,
        "direction_boundary": 10955.203125,
        "core_momentum": 0.268448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2024-12-20",
        "close": 13408.611328,
        "direction_boundary": 10984.417969,
        "core_momentum": 0.220694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2024-12-27",
        "close": 13797.624023,
        "direction_boundary": 11106.142578,
        "core_momentum": 0.242342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2025-01-03",
        "close": 13477.550781,
        "direction_boundary": 10862.693359,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2025-01-10",
        "close": 13516.944336,
        "direction_boundary": 11062.321289,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2025-01-17",
        "close": 13620.351563,
        "direction_boundary": 11081.797852,
        "core_momentum": 0.229074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2025-01-24",
        "close": 13999.698242,
        "direction_boundary": 11271.6875,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2025-01-31",
        "close": 13935.526367,
        "direction_boundary": 11422.036133,
        "core_momentum": 0.220056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2025-02-07",
        "close": 13886.163086,
        "direction_boundary": 11553.999023,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2025-02-14",
        "close": 13999.698242,
        "direction_boundary": 11632.196289,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2025-02-21",
        "close": 13989.826172,
        "direction_boundary": 11769.045898,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123368
      },
      {
        "date": "2025-02-28",
        "close": 13427.074219,
        "direction_boundary": 11734.834961,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137837
      },
      {
        "date": "2025-03-07",
        "close": 13135.825195,
        "direction_boundary": 11930.333984,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137826
      },
      {
        "date": "2025-03-14",
        "close": 12691.546875,
        "direction_boundary": 11891.234375,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143894
      },
      {
        "date": "2025-03-21",
        "close": 12918.62207,
        "direction_boundary": 12135.606445,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143583
      },
      {
        "date": "2025-03-28",
        "close": 13017.350586,
        "direction_boundary": 12243.132813,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143782
      },
      {
        "date": "2025-04-04",
        "close": 12286.759766,
        "direction_boundary": 11925.447266,
        "core_momentum": 0.030298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164169
      },
      {
        "date": "2025-04-11",
        "close": 12178.15918,
        "direction_boundary": 12018.308594,
        "core_momentum": 0.013301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162695
      },
      {
        "date": "2025-04-18",
        "close": 12143.605469,
        "direction_boundary": 11505.124023,
        "core_momentum": 0.055495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161513
      },
      {
        "date": "2025-04-25",
        "close": 12563.200195,
        "direction_boundary": 11759.272461,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169746
      },
      {
        "date": "2025-05-02",
        "close": 12833.582031,
        "direction_boundary": 11724.973633,
        "core_momentum": 0.094551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171362
      },
      {
        "date": "2025-05-09",
        "close": 12917.751953,
        "direction_boundary": 12053.251953,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158732
      },
      {
        "date": "2025-05-16",
        "close": 13477.241211,
        "direction_boundary": 12234.543945,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169772
      },
      {
        "date": "2025-05-23",
        "close": 13279.192383,
        "direction_boundary": 12161.046875,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170712
      },
      {
        "date": "2025-05-30",
        "close": 13432.680664,
        "direction_boundary": 12058.15332,
        "core_momentum": 0.113992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170763
      },
      {
        "date": "2025-06-06",
        "close": 13586.167969,
        "direction_boundary": 12357.036133,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171
      },
      {
        "date": "2025-06-13",
        "close": 13546.55957,
        "direction_boundary": 12528.524414,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171019
      },
      {
        "date": "2025-06-20",
        "close": 13591.120117,
        "direction_boundary": 12631.417969,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2025-06-27",
        "close": 13982.266602,
        "direction_boundary": 12665.713867,
        "core_momentum": 0.103946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2025-07-04",
        "close": 14219.924805,
        "direction_boundary": 12768.608398,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2025-07-11",
        "close": 14229.828125,
        "direction_boundary": 12866.603516,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161213
      },
      {
        "date": "2025-07-18",
        "close": 14343.706055,
        "direction_boundary": 12802.907227,
        "core_momentum": 0.120348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2025-07-25",
        "close": 14472.438477,
        "direction_boundary": 12479.52832,
        "core_momentum": 0.159694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2025-08-01",
        "close": 14341.308594,
        "direction_boundary": 12407.433594,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2025-08-08",
        "close": 14415.744141,
        "direction_boundary": 12235.519531,
        "core_momentum": 0.178188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2025-08-15",
        "close": 14639.051758,
        "direction_boundary": 12785.650391,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2025-08-22",
        "close": 14425.668945,
        "direction_boundary": 12854.417969,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2025-08-29",
        "close": 14728.374023,
        "direction_boundary": 12888.799805,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-09-05",
        "close": 14777.998047,
        "direction_boundary": 12608.823242,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2025-09-12",
        "close": 14916.945313,
        "direction_boundary": 12859.328125,
        "core_momentum": 0.16001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134639
      },
      {
        "date": "2025-09-19",
        "close": 15016.192383,
        "direction_boundary": 13104.924805,
        "core_momentum": 0.145843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2025-09-26",
        "close": 14986.417969,
        "direction_boundary": 13178.602539,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2025-10-03",
        "close": 15229.575195,
        "direction_boundary": 13085.277344,
        "core_momentum": 0.163871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2025-10-10",
        "close": 15274.237305,
        "direction_boundary": 13267.016602,
        "core_momentum": 0.151294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2025-10-17",
        "close": 14897.095703,
        "direction_boundary": 13404.548828,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2025-10-24",
        "close": 15294.087891,
        "direction_boundary": 13330.871094,
        "core_momentum": 0.147268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102591
      },
      {
        "date": "2025-10-31",
        "close": 15525.113281,
        "direction_boundary": 13103.310547,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2025-11-07",
        "close": 15231.624023,
        "direction_boundary": 13704.063477,
        "core_momentum": 0.111468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2025-11-14",
        "close": 15221.674805,
        "direction_boundary": 13556.337891,
        "core_momentum": 0.122846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2025-11-21",
        "close": 14813.773438,
        "direction_boundary": 13635.125977,
        "core_momentum": 0.086442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101042
      },
      {
        "date": "2025-11-28",
        "close": 15465.420898,
        "direction_boundary": 13787.776367,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2025-12-05",
        "close": 15530.087891,
        "direction_boundary": 13920.729492,
        "core_momentum": 0.115609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2025-12-12",
        "close": 15604.703125,
        "direction_boundary": 13896.108398,
        "core_momentum": 0.122955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2025-12-19",
        "close": 15296.291016,
        "direction_boundary": 13408.611328,
        "core_momentum": 0.140781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2025-12-26",
        "close": 15654.447266,
        "direction_boundary": 13797.624023,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116757
      },
      {
        "date": "2026-01-02",
        "close": 15520.138672,
        "direction_boundary": 13477.550781,
        "core_momentum": 0.151555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2026-01-09",
        "close": 15609.677734,
        "direction_boundary": 13516.944336,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2026-01-16",
        "close": 15699.217773,
        "direction_boundary": 13620.351563,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2026-01-23",
        "close": 15614.652344,
        "direction_boundary": 13999.698242,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2026-01-30",
        "close": 15584.31543,
        "direction_boundary": 13935.526367,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2026-02-06",
        "close": 15295.070313,
        "direction_boundary": 13886.163086,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2026-02-13",
        "close": 15349.926758,
        "direction_boundary": 13999.698242,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2026-02-20",
        "close": 15504.523438,
        "direction_boundary": 13989.826172,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2026-02-27",
        "close": 15489.5625,
        "direction_boundary": 13427.074219,
        "core_momentum": 0.153607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2026-03-06",
        "close": 15389.823242,
        "direction_boundary": 13135.825195,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113943
      },
      {
        "date": "2026-03-13",
        "close": 15025.773438,
        "direction_boundary": 12691.546875,
        "core_momentum": 0.18392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118645
      },
      {
        "date": "2026-03-20",
        "close": 14861.203125,
        "direction_boundary": 12918.62207,
        "core_momentum": 0.150371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119277
      },
      {
        "date": "2026-03-27",
        "close": 14651.75,
        "direction_boundary": 13017.350586,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120794
      },
      {
        "date": "2026-04-03",
        "close": 14771.4375,
        "direction_boundary": 12286.759766,
        "core_momentum": 0.202224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11905
      },
      {
        "date": "2026-04-10",
        "close": 15310.03125,
        "direction_boundary": 12178.15918,
        "core_momentum": 0.257171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129585
      },
      {
        "date": "2026-04-17",
        "close": 15813.71582,
        "direction_boundary": 12143.605469,
        "core_momentum": 0.302226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2026-04-24",
        "close": 15968.3125,
        "direction_boundary": 12563.200195,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2026-05-01",
        "close": 15960.0,
        "direction_boundary": 12833.582031,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2026-05-08",
        "close": 16515.0,
        "direction_boundary": 12917.751953,
        "core_momentum": 0.278473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2026-05-15",
        "close": 16710.0,
        "direction_boundary": 13477.241211,
        "core_momentum": 0.239868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2026-05-22",
        "close": 16750.0,
        "direction_boundary": 13279.192383,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2026-05-29",
        "close": 16995.0,
        "direction_boundary": 13432.680664,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111557
      },
      {
        "date": "2026-06-05",
        "close": 16915.0,
        "direction_boundary": 13586.167969,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11215
      },
      {
        "date": "2026-06-12",
        "close": 16565.0,
        "direction_boundary": 13546.55957,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2026-06-19",
        "close": 16730.0,
        "direction_boundary": 13591.120117,
        "core_momentum": 0.230951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2026-06-26",
        "close": 16345.601563,
        "direction_boundary": 13982.266602,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2026-07-03",
        "close": 16804.494141,
        "direction_boundary": 14219.924805,
        "core_momentum": 0.181757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2026-07-10",
        "close": 16824.447266,
        "direction_boundary": 14229.828125,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2026-07-17",
        "close": 16944.158203,
        "direction_boundary": 14343.706055,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2026-07-24",
        "close": 16540.132813,
        "direction_boundary": 14472.438477,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2026-07-31",
        "close": 16700.0,
        "direction_boundary": 14341.308594,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2026-08-07",
        "close": 17220.0,
        "direction_boundary": 14415.744141,
        "core_momentum": 0.194527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10228.75293,
        "volume": 248797
      },
      {
        "date": "2023-08-25",
        "close": 10228.75293,
        "volume": 181391
      },
      {
        "date": "2023-09-01",
        "close": 10544.155273,
        "volume": 381507
      },
      {
        "date": "2023-09-08",
        "close": 10393.734375,
        "volume": 13824890
      },
      {
        "date": "2023-09-15",
        "close": 10505.339844,
        "volume": 329736
      },
      {
        "date": "2023-09-22",
        "close": 10102.592773,
        "volume": 2572935
      },
      {
        "date": "2023-09-29",
        "close": 9976.433594,
        "volume": 1292088
      },
      {
        "date": "2023-10-06",
        "close": 9884.235352,
        "volume": 328508
      },
      {
        "date": "2023-10-13",
        "close": 10117.149414,
        "volume": 258616
      },
      {
        "date": "2023-10-20",
        "close": 9908.499023,
        "volume": 225516
      },
      {
        "date": "2023-10-27",
        "close": 9661.027344,
        "volume": 210237
      },
      {
        "date": "2023-11-03",
        "close": 10025.227539,
        "volume": 2975782
      },
      {
        "date": "2023-11-10",
        "close": 10083.65625,
        "volume": 238475
      },
      {
        "date": "2023-11-17",
        "close": 10468.304688,
        "volume": 1208667
      },
      {
        "date": "2023-11-24",
        "close": 10580.291992,
        "volume": 1394348
      },
      {
        "date": "2023-12-01",
        "close": 10594.898438,
        "volume": 381651
      },
      {
        "date": "2023-12-08",
        "close": 10633.850586,
        "volume": 614583
      },
      {
        "date": "2023-12-15",
        "close": 10955.203125,
        "volume": 568203
      },
      {
        "date": "2023-12-22",
        "close": 10984.417969,
        "volume": 436402
      },
      {
        "date": "2023-12-29",
        "close": 11106.142578,
        "volume": 527917
      },
      {
        "date": "2024-01-05",
        "close": 10862.693359,
        "volume": 413427
      },
      {
        "date": "2024-01-12",
        "close": 11062.321289,
        "volume": 532352
      },
      {
        "date": "2024-01-19",
        "close": 11081.797852,
        "volume": 315219
      },
      {
        "date": "2024-01-26",
        "close": 11271.6875,
        "volume": 484132
      },
      {
        "date": "2024-02-02",
        "close": 11422.036133,
        "volume": 486983
      },
      {
        "date": "2024-02-09",
        "close": 11553.999023,
        "volume": 307585
      },
      {
        "date": "2024-02-16",
        "close": 11632.196289,
        "volume": 281447
      },
      {
        "date": "2024-02-23",
        "close": 11769.045898,
        "volume": 592096
      },
      {
        "date": "2024-03-01",
        "close": 11734.834961,
        "volume": 333236
      },
      {
        "date": "2024-03-08",
        "close": 11930.333984,
        "volume": 276223
      },
      {
        "date": "2024-03-15",
        "close": 11891.234375,
        "volume": 341922
      },
      {
        "date": "2024-03-22",
        "close": 12135.606445,
        "volume": 373697
      },
      {
        "date": "2024-03-29",
        "close": 12243.132813,
        "volume": 537690
      },
      {
        "date": "2024-04-05",
        "close": 11925.447266,
        "volume": 533835
      },
      {
        "date": "2024-04-12",
        "close": 12018.308594,
        "volume": 244067
      },
      {
        "date": "2024-04-19",
        "close": 11505.124023,
        "volume": 624555
      },
      {
        "date": "2024-04-26",
        "close": 11759.272461,
        "volume": 571233
      },
      {
        "date": "2024-05-03",
        "close": 11724.973633,
        "volume": 1252620
      },
      {
        "date": "2024-05-10",
        "close": 12053.251953,
        "volume": 378081
      },
      {
        "date": "2024-05-17",
        "close": 12234.543945,
        "volume": 831343
      },
      {
        "date": "2024-05-24",
        "close": 12161.046875,
        "volume": 658648
      },
      {
        "date": "2024-05-31",
        "close": 12058.15332,
        "volume": 1091972
      },
      {
        "date": "2024-06-07",
        "close": 12357.036133,
        "volume": 422889
      },
      {
        "date": "2024-06-14",
        "close": 12528.524414,
        "volume": 546639
      },
      {
        "date": "2024-06-21",
        "close": 12631.417969,
        "volume": 541717
      },
      {
        "date": "2024-06-28",
        "close": 12665.713867,
        "volume": 421015
      },
      {
        "date": "2024-07-05",
        "close": 12768.608398,
        "volume": 520114
      },
      {
        "date": "2024-07-12",
        "close": 12866.603516,
        "volume": 538296
      },
      {
        "date": "2024-07-19",
        "close": 12802.907227,
        "volume": 1021797
      },
      {
        "date": "2024-07-26",
        "close": 12479.52832,
        "volume": 696140
      },
      {
        "date": "2024-08-02",
        "close": 12407.433594,
        "volume": 903816
      },
      {
        "date": "2024-08-09",
        "close": 12235.519531,
        "volume": 2238843
      },
      {
        "date": "2024-08-16",
        "close": 12785.650391,
        "volume": 1073461
      },
      {
        "date": "2024-08-23",
        "close": 12854.417969,
        "volume": 1007221
      },
      {
        "date": "2024-08-30",
        "close": 12888.799805,
        "volume": 649984
      },
      {
        "date": "2024-09-06",
        "close": 12608.823242,
        "volume": 1355251
      },
      {
        "date": "2024-09-13",
        "close": 12859.328125,
        "volume": 1288126
      },
      {
        "date": "2024-09-20",
        "close": 13104.924805,
        "volume": 1080471
      },
      {
        "date": "2024-09-27",
        "close": 13178.602539,
        "volume": 1792373
      },
      {
        "date": "2024-10-04",
        "close": 13085.277344,
        "volume": 741565
      },
      {
        "date": "2024-10-11",
        "close": 13267.016602,
        "volume": 1061376
      },
      {
        "date": "2024-10-18",
        "close": 13404.548828,
        "volume": 1007249
      },
      {
        "date": "2024-10-25",
        "close": 13330.871094,
        "volume": 867510
      },
      {
        "date": "2024-11-01",
        "close": 13103.310547,
        "volume": 821976
      },
      {
        "date": "2024-11-08",
        "close": 13704.063477,
        "volume": 1380356
      },
      {
        "date": "2024-11-15",
        "close": 13556.337891,
        "volume": 1662081
      },
      {
        "date": "2024-11-22",
        "close": 13635.125977,
        "volume": 1136969
      },
      {
        "date": "2024-11-29",
        "close": 13787.776367,
        "volume": 1225097
      },
      {
        "date": "2024-12-06",
        "close": 13920.729492,
        "volume": 1170542
      },
      {
        "date": "2024-12-13",
        "close": 13896.108398,
        "volume": 1459956
      },
      {
        "date": "2024-12-20",
        "close": 13408.611328,
        "volume": 3083728
      },
      {
        "date": "2024-12-27",
        "close": 13797.624023,
        "volume": 1088893
      },
      {
        "date": "2025-01-03",
        "close": 13477.550781,
        "volume": 1909962
      },
      {
        "date": "2025-01-10",
        "close": 13516.944336,
        "volume": 3075841
      },
      {
        "date": "2025-01-17",
        "close": 13620.351563,
        "volume": 3512793
      },
      {
        "date": "2025-01-24",
        "close": 13999.698242,
        "volume": 3594508
      },
      {
        "date": "2025-01-31",
        "close": 13935.526367,
        "volume": 417160
      },
      {
        "date": "2025-02-07",
        "close": 13886.163086,
        "volume": 1657735
      },
      {
        "date": "2025-02-14",
        "close": 13999.698242,
        "volume": 1062633
      },
      {
        "date": "2025-02-21",
        "close": 13989.826172,
        "volume": 1511516
      },
      {
        "date": "2025-02-28",
        "close": 13427.074219,
        "volume": 2841944
      },
      {
        "date": "2025-03-07",
        "close": 13135.825195,
        "volume": 2002121
      },
      {
        "date": "2025-03-14",
        "close": 12691.546875,
        "volume": 2319717
      },
      {
        "date": "2025-03-21",
        "close": 12918.62207,
        "volume": 3456779
      },
      {
        "date": "2025-03-28",
        "close": 13017.350586,
        "volume": 2332278
      },
      {
        "date": "2025-04-04",
        "close": 12286.759766,
        "volume": 11257618
      },
      {
        "date": "2025-04-11",
        "close": 12178.15918,
        "volume": 16834739
      },
      {
        "date": "2025-04-18",
        "close": 12143.605469,
        "volume": 4256237
      },
      {
        "date": "2025-04-25",
        "close": 12563.200195,
        "volume": 2148362
      },
      {
        "date": "2025-05-02",
        "close": 12833.582031,
        "volume": 1114136
      },
      {
        "date": "2025-05-09",
        "close": 12917.751953,
        "volume": 4178344
      },
      {
        "date": "2025-05-16",
        "close": 13477.241211,
        "volume": 2584538
      },
      {
        "date": "2025-05-23",
        "close": 13279.192383,
        "volume": 1874062
      },
      {
        "date": "2025-05-30",
        "close": 13432.680664,
        "volume": 2695185
      },
      {
        "date": "2025-06-06",
        "close": 13586.167969,
        "volume": 1871662
      },
      {
        "date": "2025-06-13",
        "close": 13546.55957,
        "volume": 3023728
      },
      {
        "date": "2025-06-20",
        "close": 13591.120117,
        "volume": 1742039
      },
      {
        "date": "2025-06-27",
        "close": 13982.266602,
        "volume": 3381270
      },
      {
        "date": "2025-07-04",
        "close": 14219.924805,
        "volume": 1977324
      },
      {
        "date": "2025-07-11",
        "close": 14229.828125,
        "volume": 1579660
      },
      {
        "date": "2025-07-18",
        "close": 14343.706055,
        "volume": 1946229
      },
      {
        "date": "2025-07-25",
        "close": 14472.438477,
        "volume": 1163748
      },
      {
        "date": "2025-08-01",
        "close": 14341.308594,
        "volume": 1823636
      },
      {
        "date": "2025-08-08",
        "close": 14415.744141,
        "volume": 1212913
      },
      {
        "date": "2025-08-15",
        "close": 14639.051758,
        "volume": 2084510
      },
      {
        "date": "2025-08-22",
        "close": 14425.668945,
        "volume": 3845482
      },
      {
        "date": "2025-08-29",
        "close": 14728.374023,
        "volume": 2129698
      },
      {
        "date": "2025-09-05",
        "close": 14777.998047,
        "volume": 1402159
      },
      {
        "date": "2025-09-12",
        "close": 14916.945313,
        "volume": 2338452
      },
      {
        "date": "2025-09-19",
        "close": 15016.192383,
        "volume": 2781736
      },
      {
        "date": "2025-09-26",
        "close": 14986.417969,
        "volume": 1385717
      },
      {
        "date": "2025-10-03",
        "close": 15229.575195,
        "volume": 2150763
      },
      {
        "date": "2025-10-10",
        "close": 15274.237305,
        "volume": 364548
      },
      {
        "date": "2025-10-17",
        "close": 14897.095703,
        "volume": 3115540
      },
      {
        "date": "2025-10-24",
        "close": 15294.087891,
        "volume": 2304742
      },
      {
        "date": "2025-10-31",
        "close": 15525.113281,
        "volume": 1576241
      },
      {
        "date": "2025-11-07",
        "close": 15231.624023,
        "volume": 1500885
      },
      {
        "date": "2025-11-14",
        "close": 15221.674805,
        "volume": 1838812
      },
      {
        "date": "2025-11-21",
        "close": 14813.773438,
        "volume": 1882037
      },
      {
        "date": "2025-11-28",
        "close": 15465.420898,
        "volume": 2169067
      },
      {
        "date": "2025-12-05",
        "close": 15530.087891,
        "volume": 985167
      },
      {
        "date": "2025-12-12",
        "close": 15604.703125,
        "volume": 1062863
      },
      {
        "date": "2025-12-19",
        "close": 15296.291016,
        "volume": 1152783
      },
      {
        "date": "2025-12-26",
        "close": 15654.447266,
        "volume": 2018922
      },
      {
        "date": "2026-01-02",
        "close": 15520.138672,
        "volume": 848622
      },
      {
        "date": "2026-01-09",
        "close": 15609.677734,
        "volume": 3612616
      },
      {
        "date": "2026-01-16",
        "close": 15699.217773,
        "volume": 3309358
      },
      {
        "date": "2026-01-23",
        "close": 15614.652344,
        "volume": 2594580
      },
      {
        "date": "2026-01-30",
        "close": 15584.31543,
        "volume": 1920663
      },
      {
        "date": "2026-02-06",
        "close": 15295.070313,
        "volume": 1927908
      },
      {
        "date": "2026-02-13",
        "close": 15349.926758,
        "volume": 1623648
      },
      {
        "date": "2026-02-20",
        "close": 15504.523438,
        "volume": 577531
      },
      {
        "date": "2026-02-27",
        "close": 15489.5625,
        "volume": 1989831
      },
      {
        "date": "2026-03-06",
        "close": 15389.823242,
        "volume": 2491906
      },
      {
        "date": "2026-03-13",
        "close": 15025.773438,
        "volume": 2032849
      },
      {
        "date": "2026-03-20",
        "close": 14861.203125,
        "volume": 2234070
      },
      {
        "date": "2026-03-27",
        "close": 14651.75,
        "volume": 2431270
      },
      {
        "date": "2026-04-03",
        "close": 14771.4375,
        "volume": 4397951
      },
      {
        "date": "2026-04-10",
        "close": 15310.03125,
        "volume": 5081598
      },
      {
        "date": "2026-04-17",
        "close": 15813.71582,
        "volume": 2307223
      },
      {
        "date": "2026-04-24",
        "close": 15968.3125,
        "volume": 2866390
      },
      {
        "date": "2026-05-01",
        "close": 15960.0,
        "volume": 2040998
      },
      {
        "date": "2026-05-08",
        "close": 16515.0,
        "volume": 2084657
      },
      {
        "date": "2026-05-15",
        "close": 16710.0,
        "volume": 3246788
      },
      {
        "date": "2026-05-22",
        "close": 16750.0,
        "volume": 2962585
      },
      {
        "date": "2026-05-29",
        "close": 16995.0,
        "volume": 2545129
      },
      {
        "date": "2026-06-05",
        "close": 16915.0,
        "volume": 757896
      },
      {
        "date": "2026-06-12",
        "close": 16565.0,
        "volume": 554561
      },
      {
        "date": "2026-06-19",
        "close": 16730.0,
        "volume": 1044115
      },
      {
        "date": "2026-06-26",
        "close": 16345.601563,
        "volume": 302967
      },
      {
        "date": "2026-07-03",
        "close": 16804.494141,
        "volume": 444258
      },
      {
        "date": "2026-07-10",
        "close": 16824.447266,
        "volume": 1786155
      },
      {
        "date": "2026-07-17",
        "close": 16944.158203,
        "volume": 1621507
      },
      {
        "date": "2026-07-24",
        "close": 16540.132813,
        "volume": 1611273
      },
      {
        "date": "2026-07-31",
        "close": 16700.0,
        "volume": 2681930
      },
      {
        "date": "2026-08-07",
        "close": 17220.0,
        "volume": 2538539
      }
    ],
    "sharemaestro_context": {
      "trend": 16028.271647,
      "fair_value": 13480.122502,
      "market_activity": 39.015778,
      "market_dynamics": 0.224003,
      "relative_strength": -12.824976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019289,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035766,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125462,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.039191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625311
      }
    ]
  }
}