{
  "ticker": {
    "uuid": "ba4132dc-e101-49a7-83d7-9e157c9da8e7",
    "symbol": "ISAG",
    "name": "iShares Agribusiness UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.349998,
    "boundary_margin": 0.122391,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148507,
    "volatility_stability": 0.7707,
    "risk_context": 0.6734,
    "current_regime": {
      "move": 0.161703,
      "interruption": -0.092143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.724,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.110001,
        "direction_boundary": 52.529999,
        "core_momentum": -0.103179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183083
      },
      {
        "date": "2023-08-25",
        "close": 46.400002,
        "direction_boundary": 54.669998,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183818
      },
      {
        "date": "2023-09-01",
        "close": 47.869999,
        "direction_boundary": 52.259998,
        "core_momentum": -0.084003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186659
      },
      {
        "date": "2023-09-08",
        "close": 46.974998,
        "direction_boundary": 52.610001,
        "core_momentum": -0.107109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179961
      },
      {
        "date": "2023-09-15",
        "close": 47.900002,
        "direction_boundary": 49.720001,
        "core_momentum": -0.036605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165122
      },
      {
        "date": "2023-09-22",
        "close": 46.375,
        "direction_boundary": 47.580002,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17118
      },
      {
        "date": "2023-09-29",
        "close": 45.955002,
        "direction_boundary": 46.990002,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2023-10-06",
        "close": 43.900002,
        "direction_boundary": 48.145,
        "core_momentum": -0.088171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2023-10-13",
        "close": 44.080002,
        "direction_boundary": 47.57,
        "core_momentum": -0.073366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2023-10-20",
        "close": 43.23,
        "direction_boundary": 49.169998,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2023-10-27",
        "close": 42.23,
        "direction_boundary": 50.950001,
        "core_momentum": -0.171148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2023-11-03",
        "close": 43.959999,
        "direction_boundary": 50.52,
        "core_momentum": -0.12985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2023-11-10",
        "close": 42.150002,
        "direction_boundary": 51.959999,
        "core_momentum": -0.188799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170841
      },
      {
        "date": "2023-11-17",
        "close": 43.705002,
        "direction_boundary": 51.709999,
        "core_momentum": -0.154806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2023-11-24",
        "close": 43.860001,
        "direction_boundary": 53.490002,
        "core_momentum": -0.180034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2023-12-01",
        "close": 43.880001,
        "direction_boundary": 52.66,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2023-12-08",
        "close": 43.505001,
        "direction_boundary": 51.810001,
        "core_momentum": -0.160297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2023-12-15",
        "close": 44.549999,
        "direction_boundary": 49.84,
        "core_momentum": -0.10614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2023-12-22",
        "close": 44.849998,
        "direction_boundary": 50.215,
        "core_momentum": -0.106841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2023-12-29",
        "close": 45.560001,
        "direction_boundary": 50.014999,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2024-01-05",
        "close": 45.259998,
        "direction_boundary": 50.555,
        "core_momentum": -0.104737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17204
      },
      {
        "date": "2024-01-12",
        "close": 44.294998,
        "direction_boundary": 51.34,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17331
      },
      {
        "date": "2024-01-19",
        "close": 43.240002,
        "direction_boundary": 51.16,
        "core_momentum": -0.154808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168295
      },
      {
        "date": "2024-01-26",
        "close": 43.029999,
        "direction_boundary": 52.044998,
        "core_momentum": -0.173215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165859
      },
      {
        "date": "2024-02-02",
        "close": 43.93,
        "direction_boundary": 51.59,
        "core_momentum": -0.148478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2024-02-09",
        "close": 42.799999,
        "direction_boundary": 51.419998,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170825
      },
      {
        "date": "2024-02-16",
        "close": 43.369999,
        "direction_boundary": 51.0,
        "core_momentum": -0.149608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2024-02-23",
        "close": 43.939999,
        "direction_boundary": 50.689999,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167099
      },
      {
        "date": "2024-03-01",
        "close": 44.25,
        "direction_boundary": 51.84,
        "core_momentum": -0.146412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160711
      },
      {
        "date": "2024-03-08",
        "close": 44.790001,
        "direction_boundary": 49.744999,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160346
      },
      {
        "date": "2024-03-15",
        "close": 45.145,
        "direction_boundary": 47.07,
        "core_momentum": -0.040897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15805
      },
      {
        "date": "2024-03-22",
        "close": 45.959999,
        "direction_boundary": 47.305,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15424
      },
      {
        "date": "2024-03-29",
        "close": 46.490002,
        "direction_boundary": 49.560001,
        "core_momentum": -0.061945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154542
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "direction_boundary": 47.84,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139576
      },
      {
        "date": "2024-04-12",
        "close": 45.814999,
        "direction_boundary": 49.669998,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143363
      },
      {
        "date": "2024-04-19",
        "close": 45.525002,
        "direction_boundary": 49.07,
        "core_momentum": -0.072244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140656
      },
      {
        "date": "2024-04-26",
        "close": 44.98,
        "direction_boundary": 48.41,
        "core_momentum": -0.070853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137399
      },
      {
        "date": "2024-05-03",
        "close": 45.689999,
        "direction_boundary": 47.310001,
        "core_momentum": -0.034242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127815
      },
      {
        "date": "2024-05-10",
        "close": 46.650002,
        "direction_boundary": 46.200001,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113968
      },
      {
        "date": "2024-05-17",
        "close": 46.465,
        "direction_boundary": 45.939999,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104396
      },
      {
        "date": "2024-05-24",
        "close": 46.0,
        "direction_boundary": 44.990002,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105781
      },
      {
        "date": "2024-05-31",
        "close": 45.09,
        "direction_boundary": 45.220001,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110024
      },
      {
        "date": "2024-06-07",
        "close": 44.509998,
        "direction_boundary": 46.025002,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110951
      },
      {
        "date": "2024-06-14",
        "close": 43.419998,
        "direction_boundary": 47.509998,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2024-06-21",
        "close": 43.66,
        "direction_boundary": 46.470001,
        "core_momentum": -0.060469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2024-06-28",
        "close": 44.040001,
        "direction_boundary": 46.610001,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-07-05",
        "close": 43.549999,
        "direction_boundary": 46.945,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2024-07-12",
        "close": 44.27,
        "direction_boundary": 47.450001,
        "core_momentum": -0.067018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108868
      },
      {
        "date": "2024-07-19",
        "close": 44.57,
        "direction_boundary": 48.990002,
        "core_momentum": -0.090223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103492
      },
      {
        "date": "2024-07-26",
        "close": 45.029999,
        "direction_boundary": 49.73,
        "core_momentum": -0.09451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103855
      },
      {
        "date": "2024-08-02",
        "close": 42.880001,
        "direction_boundary": 49.830002,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2024-08-09",
        "close": 42.834999,
        "direction_boundary": 48.84,
        "core_momentum": -0.122953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11627
      },
      {
        "date": "2024-08-16",
        "close": 44.279999,
        "direction_boundary": 47.110001,
        "core_momentum": -0.060072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123843
      },
      {
        "date": "2024-08-23",
        "close": 45.040001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124745
      },
      {
        "date": "2024-08-30",
        "close": 45.299999,
        "direction_boundary": 47.869999,
        "core_momentum": -0.053687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124634
      },
      {
        "date": "2024-09-06",
        "close": 44.279999,
        "direction_boundary": 46.974998,
        "core_momentum": -0.057371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127706
      },
      {
        "date": "2024-09-13",
        "close": 44.400002,
        "direction_boundary": 47.900002,
        "core_momentum": -0.073069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127231
      },
      {
        "date": "2024-09-20",
        "close": 45.064999,
        "direction_boundary": 46.375,
        "core_momentum": -0.028248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126416
      },
      {
        "date": "2024-09-27",
        "close": 46.654999,
        "direction_boundary": 45.955002,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2024-10-04",
        "close": 46.740002,
        "direction_boundary": 43.900002,
        "core_momentum": 0.064692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134427
      },
      {
        "date": "2024-10-11",
        "close": 46.259998,
        "direction_boundary": 44.080002,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131801
      },
      {
        "date": "2024-10-18",
        "close": 45.740002,
        "direction_boundary": 43.23,
        "core_momentum": 0.058062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2024-10-25",
        "close": 45.639999,
        "direction_boundary": 42.23,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2024-11-01",
        "close": 45.299999,
        "direction_boundary": 43.959999,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129957
      },
      {
        "date": "2024-11-08",
        "close": 45.189999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126348
      },
      {
        "date": "2024-11-15",
        "close": 44.610001,
        "direction_boundary": 43.705002,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127342
      },
      {
        "date": "2024-11-22",
        "close": 45.73,
        "direction_boundary": 43.860001,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131789
      },
      {
        "date": "2024-11-29",
        "close": 46.16,
        "direction_boundary": 43.880001,
        "core_momentum": 0.05196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-12-06",
        "close": 45.560001,
        "direction_boundary": 43.505001,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2024-12-13",
        "close": 45.360001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2024-12-20",
        "close": 43.290001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2024-12-27",
        "close": 43.150002,
        "direction_boundary": 45.560001,
        "core_momentum": -0.052897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2025-01-03",
        "close": 43.185001,
        "direction_boundary": 45.259998,
        "core_momentum": -0.045846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139582
      },
      {
        "date": "2025-01-10",
        "close": 42.325001,
        "direction_boundary": 44.294998,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2025-01-17",
        "close": 44.77,
        "direction_boundary": 43.240002,
        "core_momentum": 0.035384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161169
      },
      {
        "date": "2025-01-24",
        "close": 45.259998,
        "direction_boundary": 43.029999,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161248
      },
      {
        "date": "2025-01-31",
        "close": 45.66,
        "direction_boundary": 43.93,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145146
      },
      {
        "date": "2025-02-07",
        "close": 43.860001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.024766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156719
      },
      {
        "date": "2025-02-14",
        "close": 44.130001,
        "direction_boundary": 43.369999,
        "core_momentum": 0.017524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149923
      },
      {
        "date": "2025-02-21",
        "close": 44.459999,
        "direction_boundary": 43.939999,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148312
      },
      {
        "date": "2025-02-28",
        "close": 43.759998,
        "direction_boundary": 44.25,
        "core_momentum": -0.011073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2025-03-07",
        "close": 44.395,
        "direction_boundary": 44.790001,
        "core_momentum": -0.008819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14773
      },
      {
        "date": "2025-03-14",
        "close": 43.84,
        "direction_boundary": 45.145,
        "core_momentum": -0.028907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148709
      },
      {
        "date": "2025-03-21",
        "close": 44.439999,
        "direction_boundary": 45.959999,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148456
      },
      {
        "date": "2025-03-28",
        "close": 44.419998,
        "direction_boundary": 46.490002,
        "core_momentum": -0.044526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139516
      },
      {
        "date": "2025-04-04",
        "close": 41.625,
        "direction_boundary": 46.799999,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2025-04-11",
        "close": 42.48,
        "direction_boundary": 45.814999,
        "core_momentum": -0.072793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2025-04-18",
        "close": 44.07,
        "direction_boundary": 45.525002,
        "core_momentum": -0.031961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2025-04-25",
        "close": 45.044998,
        "direction_boundary": 44.98,
        "core_momentum": 0.001445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17912
      },
      {
        "date": "2025-05-02",
        "close": 45.970001,
        "direction_boundary": 45.689999,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181094
      },
      {
        "date": "2025-05-09",
        "close": 46.064999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.01254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181053
      },
      {
        "date": "2025-05-16",
        "close": 47.68,
        "direction_boundary": 46.465,
        "core_momentum": 0.026149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2025-05-23",
        "close": 47.25,
        "direction_boundary": 46.0,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2025-05-30",
        "close": 47.540001,
        "direction_boundary": 45.09,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2025-06-06",
        "close": 47.77,
        "direction_boundary": 44.509998,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2025-06-13",
        "close": 48.955002,
        "direction_boundary": 43.419998,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184669
      },
      {
        "date": "2025-06-20",
        "close": 49.029999,
        "direction_boundary": 43.66,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17029
      },
      {
        "date": "2025-06-27",
        "close": 48.66,
        "direction_boundary": 44.040001,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-07-04",
        "close": 49.799999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2025-07-11",
        "close": 49.279999,
        "direction_boundary": 44.27,
        "core_momentum": 0.113169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2025-07-18",
        "close": 48.91,
        "direction_boundary": 44.57,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2025-07-25",
        "close": 49.465,
        "direction_boundary": 45.029999,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2025-08-01",
        "close": 48.689999,
        "direction_boundary": 42.880001,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2025-08-08",
        "close": 49.349998,
        "direction_boundary": 42.834999,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2025-08-15",
        "close": 49.619999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2025-08-22",
        "close": 51.09,
        "direction_boundary": 45.040001,
        "core_momentum": 0.134325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2025-08-29",
        "close": 50.720001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "date": "2025-09-05",
        "close": 50.360001,
        "direction_boundary": 44.279999,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147328
      },
      {
        "date": "2025-09-12",
        "close": 50.790001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.143919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      },
      {
        "date": "2025-09-19",
        "close": 50.375,
        "direction_boundary": 45.064999,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2025-09-26",
        "close": 50.240002,
        "direction_boundary": 46.654999,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2025-10-03",
        "close": 50.41,
        "direction_boundary": 46.740002,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2025-10-10",
        "close": 49.16,
        "direction_boundary": 46.259998,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113597
      },
      {
        "date": "2025-10-17",
        "close": 49.630001,
        "direction_boundary": 45.740002,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2025-10-24",
        "close": 50.217999,
        "direction_boundary": 45.639999,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102158
      },
      {
        "date": "2025-10-31",
        "close": 48.43,
        "direction_boundary": 45.299999,
        "core_momentum": 0.069095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113748
      },
      {
        "date": "2025-11-07",
        "close": 48.549999,
        "direction_boundary": 45.189999,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11375
      },
      {
        "date": "2025-11-14",
        "close": 49.900002,
        "direction_boundary": 44.610001,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2025-11-21",
        "close": 48.740002,
        "direction_boundary": 45.73,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11467
      },
      {
        "date": "2025-11-28",
        "close": 49.959999,
        "direction_boundary": 46.16,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119085
      },
      {
        "date": "2025-12-05",
        "close": 49.900002,
        "direction_boundary": 45.560001,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119083
      },
      {
        "date": "2025-12-12",
        "close": 50.509998,
        "direction_boundary": 45.360001,
        "core_momentum": 0.113536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115527
      },
      {
        "date": "2025-12-19",
        "close": 50.209999,
        "direction_boundary": 43.290001,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11595
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 43.150002,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115549
      },
      {
        "date": "2026-01-02",
        "close": 50.439999,
        "direction_boundary": 43.185001,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2026-01-09",
        "close": 51.279999,
        "direction_boundary": 42.325001,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2026-01-16",
        "close": 53.32,
        "direction_boundary": 44.77,
        "core_momentum": 0.190976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2026-01-23",
        "close": 54.360001,
        "direction_boundary": 45.259998,
        "core_momentum": 0.201061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "direction_boundary": 45.66,
        "core_momentum": 0.218791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2026-02-06",
        "close": 56.810001,
        "direction_boundary": 43.860001,
        "core_momentum": 0.295258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2026-02-13",
        "close": 58.82,
        "direction_boundary": 44.130001,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2026-02-20",
        "close": 58.849998,
        "direction_boundary": 44.459999,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2026-02-27",
        "close": 58.950001,
        "direction_boundary": 43.759998,
        "core_momentum": 0.347121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2026-03-06",
        "close": 57.560001,
        "direction_boundary": 44.395,
        "core_momentum": 0.296542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2026-03-13",
        "close": 59.23,
        "direction_boundary": 43.84,
        "core_momentum": 0.351049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2026-03-20",
        "close": 56.490002,
        "direction_boundary": 44.439999,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154116
      },
      {
        "date": "2026-03-27",
        "close": 58.830002,
        "direction_boundary": 44.419998,
        "core_momentum": 0.324404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2026-04-03",
        "close": 59.34,
        "direction_boundary": 41.625,
        "core_momentum": 0.425586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2026-04-10",
        "close": 59.689999,
        "direction_boundary": 42.48,
        "core_momentum": 0.405132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2026-04-17",
        "close": 57.945,
        "direction_boundary": 44.07,
        "core_momentum": 0.31484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163432
      },
      {
        "date": "2026-04-24",
        "close": 57.540001,
        "direction_boundary": 45.044998,
        "core_momentum": 0.277389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2026-05-01",
        "close": 58.689999,
        "direction_boundary": 45.970001,
        "core_momentum": 0.276702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2026-05-08",
        "close": 58.360001,
        "direction_boundary": 46.064999,
        "core_momentum": 0.266906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2026-05-15",
        "close": 58.130001,
        "direction_boundary": 47.68,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152697
      },
      {
        "date": "2026-05-22",
        "close": 56.880001,
        "direction_boundary": 47.25,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15203
      },
      {
        "date": "2026-05-29",
        "close": 56.82,
        "direction_boundary": 47.540001,
        "core_momentum": 0.195204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149847
      },
      {
        "date": "2026-06-05",
        "close": 56.25,
        "direction_boundary": 47.77,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151077
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "direction_boundary": 48.955002,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153012
      },
      {
        "date": "2026-06-19",
        "close": 54.189999,
        "direction_boundary": 49.029999,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2026-06-26",
        "close": 54.650002,
        "direction_boundary": 48.66,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156559
      },
      {
        "date": "2026-07-03",
        "close": 55.099998,
        "direction_boundary": 49.799999,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156523
      },
      {
        "date": "2026-07-10",
        "close": 55.240002,
        "direction_boundary": 49.279999,
        "core_momentum": 0.120942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155376
      },
      {
        "date": "2026-07-17",
        "close": 56.630001,
        "direction_boundary": 48.91,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149933
      },
      {
        "date": "2026-07-24",
        "close": 57.400002,
        "direction_boundary": 49.465,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148827
      },
      {
        "date": "2026-07-31",
        "close": 55.82,
        "direction_boundary": 48.689999,
        "core_momentum": 0.146437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151111
      },
      {
        "date": "2026-08-07",
        "close": 55.389999,
        "direction_boundary": 49.349998,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.110001,
        "volume": 67035
      },
      {
        "date": "2023-08-25",
        "close": 46.400002,
        "volume": 189011
      },
      {
        "date": "2023-09-01",
        "close": 47.869999,
        "volume": 84530
      },
      {
        "date": "2023-09-08",
        "close": 46.974998,
        "volume": 71049
      },
      {
        "date": "2023-09-15",
        "close": 47.900002,
        "volume": 41873
      },
      {
        "date": "2023-09-22",
        "close": 46.375,
        "volume": 34292
      },
      {
        "date": "2023-09-29",
        "close": 45.955002,
        "volume": 25001
      },
      {
        "date": "2023-10-06",
        "close": 43.900002,
        "volume": 44465
      },
      {
        "date": "2023-10-13",
        "close": 44.080002,
        "volume": 312158
      },
      {
        "date": "2023-10-20",
        "close": 43.23,
        "volume": 108068
      },
      {
        "date": "2023-10-27",
        "close": 42.23,
        "volume": 106375
      },
      {
        "date": "2023-11-03",
        "close": 43.959999,
        "volume": 28594
      },
      {
        "date": "2023-11-10",
        "close": 42.150002,
        "volume": 40187
      },
      {
        "date": "2023-11-17",
        "close": 43.705002,
        "volume": 45225
      },
      {
        "date": "2023-11-24",
        "close": 43.860001,
        "volume": 26774
      },
      {
        "date": "2023-12-01",
        "close": 43.880001,
        "volume": 116604
      },
      {
        "date": "2023-12-08",
        "close": 43.505001,
        "volume": 65112
      },
      {
        "date": "2023-12-15",
        "close": 44.549999,
        "volume": 86686
      },
      {
        "date": "2023-12-22",
        "close": 44.849998,
        "volume": 72186
      },
      {
        "date": "2023-12-29",
        "close": 45.560001,
        "volume": 23856
      },
      {
        "date": "2024-01-05",
        "close": 45.259998,
        "volume": 30278
      },
      {
        "date": "2024-01-12",
        "close": 44.294998,
        "volume": 65542
      },
      {
        "date": "2024-01-19",
        "close": 43.240002,
        "volume": 144039
      },
      {
        "date": "2024-01-26",
        "close": 43.029999,
        "volume": 68309
      },
      {
        "date": "2024-02-02",
        "close": 43.93,
        "volume": 71987
      },
      {
        "date": "2024-02-09",
        "close": 42.799999,
        "volume": 62841
      },
      {
        "date": "2024-02-16",
        "close": 43.369999,
        "volume": 93389
      },
      {
        "date": "2024-02-23",
        "close": 43.939999,
        "volume": 62354
      },
      {
        "date": "2024-03-01",
        "close": 44.25,
        "volume": 597424
      },
      {
        "date": "2024-03-08",
        "close": 44.790001,
        "volume": 396113
      },
      {
        "date": "2024-03-15",
        "close": 45.145,
        "volume": 39004
      },
      {
        "date": "2024-03-22",
        "close": 45.959999,
        "volume": 82454
      },
      {
        "date": "2024-03-29",
        "close": 46.490002,
        "volume": 30399
      },
      {
        "date": "2024-04-05",
        "close": 46.799999,
        "volume": 24977
      },
      {
        "date": "2024-04-12",
        "close": 45.814999,
        "volume": 47302
      },
      {
        "date": "2024-04-19",
        "close": 45.525002,
        "volume": 41208
      },
      {
        "date": "2024-04-26",
        "close": 44.98,
        "volume": 127800
      },
      {
        "date": "2024-05-03",
        "close": 45.689999,
        "volume": 49154
      },
      {
        "date": "2024-05-10",
        "close": 46.650002,
        "volume": 71781
      },
      {
        "date": "2024-05-17",
        "close": 46.465,
        "volume": 46860
      },
      {
        "date": "2024-05-24",
        "close": 46.0,
        "volume": 37414
      },
      {
        "date": "2024-05-31",
        "close": 45.09,
        "volume": 46065
      },
      {
        "date": "2024-06-07",
        "close": 44.509998,
        "volume": 60172
      },
      {
        "date": "2024-06-14",
        "close": 43.419998,
        "volume": 36437
      },
      {
        "date": "2024-06-21",
        "close": 43.66,
        "volume": 20271
      },
      {
        "date": "2024-06-28",
        "close": 44.040001,
        "volume": 55942
      },
      {
        "date": "2024-07-05",
        "close": 43.549999,
        "volume": 41355
      },
      {
        "date": "2024-07-12",
        "close": 44.27,
        "volume": 77132
      },
      {
        "date": "2024-07-19",
        "close": 44.57,
        "volume": 60214
      },
      {
        "date": "2024-07-26",
        "close": 45.029999,
        "volume": 43074
      },
      {
        "date": "2024-08-02",
        "close": 42.880001,
        "volume": 21607
      },
      {
        "date": "2024-08-09",
        "close": 42.834999,
        "volume": 46305
      },
      {
        "date": "2024-08-16",
        "close": 44.279999,
        "volume": 22908
      },
      {
        "date": "2024-08-23",
        "close": 45.040001,
        "volume": 39927
      },
      {
        "date": "2024-08-30",
        "close": 45.299999,
        "volume": 48777
      },
      {
        "date": "2024-09-06",
        "close": 44.279999,
        "volume": 39993
      },
      {
        "date": "2024-09-13",
        "close": 44.400002,
        "volume": 61011
      },
      {
        "date": "2024-09-20",
        "close": 45.064999,
        "volume": 15270
      },
      {
        "date": "2024-09-27",
        "close": 46.654999,
        "volume": 35307
      },
      {
        "date": "2024-10-04",
        "close": 46.740002,
        "volume": 72467
      },
      {
        "date": "2024-10-11",
        "close": 46.259998,
        "volume": 20181
      },
      {
        "date": "2024-10-18",
        "close": 45.740002,
        "volume": 33609
      },
      {
        "date": "2024-10-25",
        "close": 45.639999,
        "volume": 20264
      },
      {
        "date": "2024-11-01",
        "close": 45.299999,
        "volume": 31229
      },
      {
        "date": "2024-11-08",
        "close": 45.189999,
        "volume": 48812
      },
      {
        "date": "2024-11-15",
        "close": 44.610001,
        "volume": 32721
      },
      {
        "date": "2024-11-22",
        "close": 45.73,
        "volume": 40159
      },
      {
        "date": "2024-11-29",
        "close": 46.16,
        "volume": 46005
      },
      {
        "date": "2024-12-06",
        "close": 45.560001,
        "volume": 228009
      },
      {
        "date": "2024-12-13",
        "close": 45.360001,
        "volume": 37733
      },
      {
        "date": "2024-12-20",
        "close": 43.290001,
        "volume": 90340
      },
      {
        "date": "2024-12-27",
        "close": 43.150002,
        "volume": 9380
      },
      {
        "date": "2025-01-03",
        "close": 43.185001,
        "volume": 16144
      },
      {
        "date": "2025-01-10",
        "close": 42.325001,
        "volume": 39177
      },
      {
        "date": "2025-01-17",
        "close": 44.77,
        "volume": 28030
      },
      {
        "date": "2025-01-24",
        "close": 45.259998,
        "volume": 26444
      },
      {
        "date": "2025-01-31",
        "close": 45.66,
        "volume": 28411
      },
      {
        "date": "2025-02-07",
        "close": 43.860001,
        "volume": 54917
      },
      {
        "date": "2025-02-14",
        "close": 44.130001,
        "volume": 73728
      },
      {
        "date": "2025-02-21",
        "close": 44.459999,
        "volume": 60559
      },
      {
        "date": "2025-02-28",
        "close": 43.759998,
        "volume": 34763
      },
      {
        "date": "2025-03-07",
        "close": 44.395,
        "volume": 190931
      },
      {
        "date": "2025-03-14",
        "close": 43.84,
        "volume": 48719
      },
      {
        "date": "2025-03-21",
        "close": 44.439999,
        "volume": 43259
      },
      {
        "date": "2025-03-28",
        "close": 44.419998,
        "volume": 60743
      },
      {
        "date": "2025-04-04",
        "close": 41.625,
        "volume": 104707
      },
      {
        "date": "2025-04-11",
        "close": 42.48,
        "volume": 62952
      },
      {
        "date": "2025-04-18",
        "close": 44.07,
        "volume": 11930
      },
      {
        "date": "2025-04-25",
        "close": 45.044998,
        "volume": 16534
      },
      {
        "date": "2025-05-02",
        "close": 45.970001,
        "volume": 16883
      },
      {
        "date": "2025-05-09",
        "close": 46.064999,
        "volume": 19310
      },
      {
        "date": "2025-05-16",
        "close": 47.68,
        "volume": 48118
      },
      {
        "date": "2025-05-23",
        "close": 47.25,
        "volume": 24539
      },
      {
        "date": "2025-05-30",
        "close": 47.540001,
        "volume": 11079
      },
      {
        "date": "2025-06-06",
        "close": 47.77,
        "volume": 39767
      },
      {
        "date": "2025-06-13",
        "close": 48.955002,
        "volume": 13887
      },
      {
        "date": "2025-06-20",
        "close": 49.029999,
        "volume": 147100
      },
      {
        "date": "2025-06-27",
        "close": 48.66,
        "volume": 22090
      },
      {
        "date": "2025-07-04",
        "close": 49.799999,
        "volume": 35979
      },
      {
        "date": "2025-07-11",
        "close": 49.279999,
        "volume": 59464
      },
      {
        "date": "2025-07-18",
        "close": 48.91,
        "volume": 10126
      },
      {
        "date": "2025-07-25",
        "close": 49.465,
        "volume": 31714
      },
      {
        "date": "2025-08-01",
        "close": 48.689999,
        "volume": 42045
      },
      {
        "date": "2025-08-08",
        "close": 49.349998,
        "volume": 22720
      },
      {
        "date": "2025-08-15",
        "close": 49.619999,
        "volume": 147630
      },
      {
        "date": "2025-08-22",
        "close": 51.09,
        "volume": 71684
      },
      {
        "date": "2025-08-29",
        "close": 50.720001,
        "volume": 19613
      },
      {
        "date": "2025-09-05",
        "close": 50.360001,
        "volume": 122185
      },
      {
        "date": "2025-09-12",
        "close": 50.790001,
        "volume": 18180
      },
      {
        "date": "2025-09-19",
        "close": 50.375,
        "volume": 15686
      },
      {
        "date": "2025-09-26",
        "close": 50.240002,
        "volume": 29760
      },
      {
        "date": "2025-10-03",
        "close": 50.41,
        "volume": 34308
      },
      {
        "date": "2025-10-10",
        "close": 49.16,
        "volume": 75484
      },
      {
        "date": "2025-10-17",
        "close": 49.630001,
        "volume": 26635
      },
      {
        "date": "2025-10-24",
        "close": 50.217999,
        "volume": 11084
      },
      {
        "date": "2025-10-31",
        "close": 48.43,
        "volume": 15387
      },
      {
        "date": "2025-11-07",
        "close": 48.549999,
        "volume": 17879
      },
      {
        "date": "2025-11-14",
        "close": 49.900002,
        "volume": 84767
      },
      {
        "date": "2025-11-21",
        "close": 48.740002,
        "volume": 58018
      },
      {
        "date": "2025-11-28",
        "close": 49.959999,
        "volume": 12824
      },
      {
        "date": "2025-12-05",
        "close": 49.900002,
        "volume": 15231
      },
      {
        "date": "2025-12-12",
        "close": 50.509998,
        "volume": 20776
      },
      {
        "date": "2025-12-19",
        "close": 50.209999,
        "volume": 20498
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 9614
      },
      {
        "date": "2026-01-02",
        "close": 50.439999,
        "volume": 9560
      },
      {
        "date": "2026-01-09",
        "close": 51.279999,
        "volume": 184844
      },
      {
        "date": "2026-01-16",
        "close": 53.32,
        "volume": 57338
      },
      {
        "date": "2026-01-23",
        "close": 54.360001,
        "volume": 51293
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "volume": 54274
      },
      {
        "date": "2026-02-06",
        "close": 56.810001,
        "volume": 64892
      },
      {
        "date": "2026-02-13",
        "close": 58.82,
        "volume": 46945
      },
      {
        "date": "2026-02-20",
        "close": 58.849998,
        "volume": 27717
      },
      {
        "date": "2026-02-27",
        "close": 58.950001,
        "volume": 41321
      },
      {
        "date": "2026-03-06",
        "close": 57.560001,
        "volume": 123129
      },
      {
        "date": "2026-03-13",
        "close": 59.23,
        "volume": 365108
      },
      {
        "date": "2026-03-20",
        "close": 56.490002,
        "volume": 299802
      },
      {
        "date": "2026-03-27",
        "close": 58.830002,
        "volume": 209724
      },
      {
        "date": "2026-04-03",
        "close": 59.34,
        "volume": 115460
      },
      {
        "date": "2026-04-10",
        "close": 59.689999,
        "volume": 220260
      },
      {
        "date": "2026-04-17",
        "close": 57.945,
        "volume": 371592
      },
      {
        "date": "2026-04-24",
        "close": 57.540001,
        "volume": 279160
      },
      {
        "date": "2026-05-01",
        "close": 58.689999,
        "volume": 98937
      },
      {
        "date": "2026-05-08",
        "close": 58.360001,
        "volume": 186323
      },
      {
        "date": "2026-05-15",
        "close": 58.130001,
        "volume": 100274
      },
      {
        "date": "2026-05-22",
        "close": 56.880001,
        "volume": 81394
      },
      {
        "date": "2026-05-29",
        "close": 56.82,
        "volume": 79966
      },
      {
        "date": "2026-06-05",
        "close": 56.25,
        "volume": 27209
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "volume": 16391
      },
      {
        "date": "2026-06-19",
        "close": 54.189999,
        "volume": 2705
      },
      {
        "date": "2026-06-26",
        "close": 54.650002,
        "volume": 13528
      },
      {
        "date": "2026-07-03",
        "close": 55.099998,
        "volume": 2731
      },
      {
        "date": "2026-07-10",
        "close": 55.240002,
        "volume": 35557
      },
      {
        "date": "2026-07-17",
        "close": 56.630001,
        "volume": 110075
      },
      {
        "date": "2026-07-24",
        "close": 57.400002,
        "volume": 102160
      },
      {
        "date": "2026-07-31",
        "close": 55.82,
        "volume": 127222
      },
      {
        "date": "2026-08-07",
        "close": 55.389999,
        "volume": 127763
      }
    ],
    "sharemaestro_context": {
      "trend": 56.945167,
      "fair_value": 48.148096,
      "market_activity": -2.361635,
      "market_dynamics": -0.496247,
      "relative_strength": -5.322268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.042359,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040665,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.087028
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.032455
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.081239
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.013934
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.000554
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.027757
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.022292
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.006924
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.007084
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.020535
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161703
      }
    ]
  }
}