{
  "ticker": {
    "uuid": "ba42b218-5099-4c68-849c-bd9b35caf686",
    "symbol": "CPSJ",
    "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JULY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.3,
    "boundary_margin": 0.063498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022115,
    "volatility_stability": 0.7716,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069598,
      "interruption": -0.011819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 26.15,
        "direction_boundary": 24.15,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078379
      },
      {
        "date": "2025-07-11",
        "close": 26.1209,
        "direction_boundary": 24.225,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07792
      },
      {
        "date": "2025-07-18",
        "close": 26.16,
        "direction_boundary": 24.155,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077081
      },
      {
        "date": "2025-07-25",
        "close": 26.28,
        "direction_boundary": 24.0854,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077127
      },
      {
        "date": "2025-08-01",
        "close": 26.19,
        "direction_boundary": 24.0749,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0773
      },
      {
        "date": "2025-08-08",
        "close": 26.3,
        "direction_boundary": 24.055,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077384
      },
      {
        "date": "2025-08-15",
        "close": 26.345,
        "direction_boundary": 24.325,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077293
      },
      {
        "date": "2025-08-22",
        "close": 26.3949,
        "direction_boundary": 24.46,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07708
      },
      {
        "date": "2025-08-29",
        "close": 26.35,
        "direction_boundary": 24.53,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076984
      },
      {
        "date": "2025-09-05",
        "close": 26.4457,
        "direction_boundary": 24.3,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07562
      },
      {
        "date": "2025-09-12",
        "close": 26.5312,
        "direction_boundary": 24.51,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074101
      },
      {
        "date": "2025-09-19",
        "close": 26.5792,
        "direction_boundary": 24.6738,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074078
      },
      {
        "date": "2025-09-26",
        "close": 26.5709,
        "direction_boundary": 24.72,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073557
      },
      {
        "date": "2025-10-03",
        "close": 26.625,
        "direction_boundary": 24.71,
        "core_momentum": 0.077499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058641
      },
      {
        "date": "2025-10-10",
        "close": 26.5764,
        "direction_boundary": 24.7651,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055384
      },
      {
        "date": "2025-10-17",
        "close": 26.625,
        "direction_boundary": 24.8301,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051701
      },
      {
        "date": "2025-10-24",
        "close": 26.7093,
        "direction_boundary": 24.815,
        "core_momentum": 0.076337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048433
      },
      {
        "date": "2025-10-31",
        "close": 26.715,
        "direction_boundary": 24.735,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045717
      },
      {
        "date": "2025-11-07",
        "close": 26.62,
        "direction_boundary": 24.9823,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045712
      },
      {
        "date": "2025-11-14",
        "close": 26.63,
        "direction_boundary": 24.8808,
        "core_momentum": 0.070303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031144
      },
      {
        "date": "2025-11-21",
        "close": 26.6127,
        "direction_boundary": 24.995,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025491
      },
      {
        "date": "2025-11-28",
        "close": 26.7569,
        "direction_boundary": 25.07,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023048
      },
      {
        "date": "2025-12-05",
        "close": 26.815,
        "direction_boundary": 25.11,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021108
      },
      {
        "date": "2025-12-12",
        "close": 26.8001,
        "direction_boundary": 25.11,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021034
      },
      {
        "date": "2025-12-19",
        "close": 26.85,
        "direction_boundary": 24.9958,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020918
      },
      {
        "date": "2025-12-26",
        "close": 26.91,
        "direction_boundary": 25.105,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-01-02",
        "close": 26.895,
        "direction_boundary": 25.0954,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016542
      },
      {
        "date": "2026-01-09",
        "close": 26.9697,
        "direction_boundary": 24.9717,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016388
      },
      {
        "date": "2026-01-16",
        "close": 26.97,
        "direction_boundary": 25.2135,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016469
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "direction_boundary": 25.3135,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015721
      },
      {
        "date": "2026-01-30",
        "close": 27.025,
        "direction_boundary": 25.269,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014344
      },
      {
        "date": "2026-02-06",
        "close": 27.0401,
        "direction_boundary": 25.28,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013702
      },
      {
        "date": "2026-02-13",
        "close": 27.015,
        "direction_boundary": 25.385,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013942
      },
      {
        "date": "2026-02-20",
        "close": 27.0631,
        "direction_boundary": 25.3201,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013927
      },
      {
        "date": "2026-02-27",
        "close": 27.075,
        "direction_boundary": 25.2526,
        "core_momentum": 0.072167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013415
      },
      {
        "date": "2026-03-06",
        "close": 26.995,
        "direction_boundary": 25.0393,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013977
      },
      {
        "date": "2026-03-13",
        "close": 26.94,
        "direction_boundary": 24.8304,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014049
      },
      {
        "date": "2026-03-20",
        "close": 26.8606,
        "direction_boundary": 24.8567,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014755
      },
      {
        "date": "2026-03-27",
        "close": 26.755,
        "direction_boundary": 24.752,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015919
      },
      {
        "date": "2026-04-03",
        "close": 26.9477,
        "direction_boundary": 24.0657,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018457
      },
      {
        "date": "2026-04-10",
        "close": 27.19,
        "direction_boundary": 24.5061,
        "core_momentum": 0.10952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021571
      },
      {
        "date": "2026-04-17",
        "close": 27.345,
        "direction_boundary": 24.2437,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022551
      },
      {
        "date": "2026-04-24",
        "close": 27.3639,
        "direction_boundary": 24.6383,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022343
      },
      {
        "date": "2026-05-01",
        "close": 27.4165,
        "direction_boundary": 24.9966,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022359
      },
      {
        "date": "2026-05-08",
        "close": 27.46,
        "direction_boundary": 24.9072,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021377
      },
      {
        "date": "2026-05-15",
        "close": 27.4895,
        "direction_boundary": 25.5579,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021346
      },
      {
        "date": "2026-05-22",
        "close": 27.5349,
        "direction_boundary": 25.2757,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02118
      },
      {
        "date": "2026-05-29",
        "close": 27.55,
        "direction_boundary": 25.5387,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020357
      },
      {
        "date": "2026-06-05",
        "close": 27.5797,
        "direction_boundary": 25.75,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020301
      },
      {
        "date": "2026-06-12",
        "close": 27.615,
        "direction_boundary": 25.727,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020164
      },
      {
        "date": "2026-06-19",
        "close": 27.645,
        "direction_boundary": 25.8079,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020139
      },
      {
        "date": "2026-06-26",
        "close": 27.65,
        "direction_boundary": 26.08,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020113
      },
      {
        "date": "2026-07-03",
        "close": 27.6894,
        "direction_boundary": 26.15,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019985
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "direction_boundary": 26.1209,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019905
      },
      {
        "date": "2026-07-17",
        "close": 27.7231,
        "direction_boundary": 26.16,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020057
      },
      {
        "date": "2026-07-24",
        "close": 27.685,
        "direction_boundary": 26.28,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020339
      },
      {
        "date": "2026-07-31",
        "close": 27.778,
        "direction_boundary": 26.19,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020607
      },
      {
        "date": "2026-08-07",
        "close": 27.97,
        "direction_boundary": 26.3,
        "core_momentum": 0.063498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022115
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 24.15,
        "volume": 971103
      },
      {
        "date": "2024-07-12",
        "close": 24.225,
        "volume": 291906
      },
      {
        "date": "2024-07-19",
        "close": 24.155,
        "volume": 145501
      },
      {
        "date": "2024-07-26",
        "close": 24.0854,
        "volume": 146340
      },
      {
        "date": "2024-08-02",
        "close": 24.0749,
        "volume": 179705
      },
      {
        "date": "2024-08-09",
        "close": 24.055,
        "volume": 105983
      },
      {
        "date": "2024-08-16",
        "close": 24.325,
        "volume": 127215
      },
      {
        "date": "2024-08-23",
        "close": 24.46,
        "volume": 4167
      },
      {
        "date": "2024-08-30",
        "close": 24.53,
        "volume": 30311
      },
      {
        "date": "2024-09-06",
        "close": 24.3,
        "volume": 30626
      },
      {
        "date": "2024-09-13",
        "close": 24.51,
        "volume": 41947
      },
      {
        "date": "2024-09-20",
        "close": 24.6738,
        "volume": 15813
      },
      {
        "date": "2024-09-27",
        "close": 24.72,
        "volume": 19567
      },
      {
        "date": "2024-10-04",
        "close": 24.71,
        "volume": 25647
      },
      {
        "date": "2024-10-11",
        "close": 24.7651,
        "volume": 15353
      },
      {
        "date": "2024-10-18",
        "close": 24.8301,
        "volume": 5678
      },
      {
        "date": "2024-10-25",
        "close": 24.815,
        "volume": 5743
      },
      {
        "date": "2024-11-01",
        "close": 24.735,
        "volume": 61507
      },
      {
        "date": "2024-11-08",
        "close": 24.9823,
        "volume": 6129
      },
      {
        "date": "2024-11-15",
        "close": 24.8808,
        "volume": 1173
      },
      {
        "date": "2024-11-22",
        "close": 24.995,
        "volume": 9700
      },
      {
        "date": "2024-11-29",
        "close": 25.07,
        "volume": 12446
      },
      {
        "date": "2024-12-06",
        "close": 25.11,
        "volume": 7283
      },
      {
        "date": "2024-12-13",
        "close": 25.11,
        "volume": 4508
      },
      {
        "date": "2024-12-20",
        "close": 24.9958,
        "volume": 10767
      },
      {
        "date": "2024-12-27",
        "close": 25.105,
        "volume": 15408
      },
      {
        "date": "2025-01-03",
        "close": 25.0954,
        "volume": 6749
      },
      {
        "date": "2025-01-10",
        "close": 24.9717,
        "volume": 28529
      },
      {
        "date": "2025-01-17",
        "close": 25.2135,
        "volume": 6369
      },
      {
        "date": "2025-01-24",
        "close": 25.3135,
        "volume": 8994
      },
      {
        "date": "2025-01-31",
        "close": 25.269,
        "volume": 4365
      },
      {
        "date": "2025-02-07",
        "close": 25.28,
        "volume": 40929
      },
      {
        "date": "2025-02-14",
        "close": 25.385,
        "volume": 7164
      },
      {
        "date": "2025-02-21",
        "close": 25.3201,
        "volume": 29397
      },
      {
        "date": "2025-02-28",
        "close": 25.2526,
        "volume": 4785
      },
      {
        "date": "2025-03-07",
        "close": 25.0393,
        "volume": 15961
      },
      {
        "date": "2025-03-14",
        "close": 24.8304,
        "volume": 23433
      },
      {
        "date": "2025-03-21",
        "close": 24.8567,
        "volume": 7172
      },
      {
        "date": "2025-03-28",
        "close": 24.752,
        "volume": 16764
      },
      {
        "date": "2025-04-04",
        "close": 24.0657,
        "volume": 23944
      },
      {
        "date": "2025-04-11",
        "close": 24.5061,
        "volume": 35752
      },
      {
        "date": "2025-04-18",
        "close": 24.2437,
        "volume": 27012
      },
      {
        "date": "2025-04-25",
        "close": 24.6383,
        "volume": 14068
      },
      {
        "date": "2025-05-02",
        "close": 24.9966,
        "volume": 28902
      },
      {
        "date": "2025-05-09",
        "close": 24.9072,
        "volume": 16796
      },
      {
        "date": "2025-05-16",
        "close": 25.5579,
        "volume": 36031
      },
      {
        "date": "2025-05-23",
        "close": 25.2757,
        "volume": 31920
      },
      {
        "date": "2025-05-30",
        "close": 25.5387,
        "volume": 4976
      },
      {
        "date": "2025-06-06",
        "close": 25.75,
        "volume": 20439
      },
      {
        "date": "2025-06-13",
        "close": 25.727,
        "volume": 43542
      },
      {
        "date": "2025-06-20",
        "close": 25.8079,
        "volume": 4008
      },
      {
        "date": "2025-06-27",
        "close": 26.08,
        "volume": 25544
      },
      {
        "date": "2025-07-04",
        "close": 26.15,
        "volume": 325306
      },
      {
        "date": "2025-07-11",
        "close": 26.1209,
        "volume": 52277
      },
      {
        "date": "2025-07-18",
        "close": 26.16,
        "volume": 134466
      },
      {
        "date": "2025-07-25",
        "close": 26.28,
        "volume": 140021
      },
      {
        "date": "2025-08-01",
        "close": 26.19,
        "volume": 84830
      },
      {
        "date": "2025-08-08",
        "close": 26.3,
        "volume": 24284
      },
      {
        "date": "2025-08-15",
        "close": 26.345,
        "volume": 12746
      },
      {
        "date": "2025-08-22",
        "close": 26.3949,
        "volume": 30977
      },
      {
        "date": "2025-08-29",
        "close": 26.35,
        "volume": 36424
      },
      {
        "date": "2025-09-05",
        "close": 26.4457,
        "volume": 16457
      },
      {
        "date": "2025-09-12",
        "close": 26.5312,
        "volume": 17733
      },
      {
        "date": "2025-09-19",
        "close": 26.5792,
        "volume": 5395
      },
      {
        "date": "2025-09-26",
        "close": 26.5709,
        "volume": 8880
      },
      {
        "date": "2025-10-03",
        "close": 26.625,
        "volume": 19630
      },
      {
        "date": "2025-10-10",
        "close": 26.5764,
        "volume": 35711
      },
      {
        "date": "2025-10-17",
        "close": 26.625,
        "volume": 50357
      },
      {
        "date": "2025-10-24",
        "close": 26.7093,
        "volume": 21504
      },
      {
        "date": "2025-10-31",
        "close": 26.715,
        "volume": 14288
      },
      {
        "date": "2025-11-07",
        "close": 26.62,
        "volume": 6661
      },
      {
        "date": "2025-11-14",
        "close": 26.63,
        "volume": 12151
      },
      {
        "date": "2025-11-21",
        "close": 26.6127,
        "volume": 9035
      },
      {
        "date": "2025-11-28",
        "close": 26.7569,
        "volume": 6765
      },
      {
        "date": "2025-12-05",
        "close": 26.815,
        "volume": 5008
      },
      {
        "date": "2025-12-12",
        "close": 26.8001,
        "volume": 13418
      },
      {
        "date": "2025-12-19",
        "close": 26.85,
        "volume": 6641
      },
      {
        "date": "2025-12-26",
        "close": 26.91,
        "volume": 3201
      },
      {
        "date": "2026-01-02",
        "close": 26.895,
        "volume": 22947
      },
      {
        "date": "2026-01-09",
        "close": 26.9697,
        "volume": 4815
      },
      {
        "date": "2026-01-16",
        "close": 26.97,
        "volume": 21014
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "volume": 28155
      },
      {
        "date": "2026-01-30",
        "close": 27.025,
        "volume": 16684
      },
      {
        "date": "2026-02-06",
        "close": 27.0401,
        "volume": 43869
      },
      {
        "date": "2026-02-13",
        "close": 27.015,
        "volume": 12009
      },
      {
        "date": "2026-02-20",
        "close": 27.0631,
        "volume": 3730
      },
      {
        "date": "2026-02-27",
        "close": 27.075,
        "volume": 9680
      },
      {
        "date": "2026-03-06",
        "close": 26.995,
        "volume": 13131
      },
      {
        "date": "2026-03-13",
        "close": 26.94,
        "volume": 3002
      },
      {
        "date": "2026-03-20",
        "close": 26.8606,
        "volume": 1491
      },
      {
        "date": "2026-03-27",
        "close": 26.755,
        "volume": 2234
      },
      {
        "date": "2026-04-03",
        "close": 26.9477,
        "volume": 1926
      },
      {
        "date": "2026-04-10",
        "close": 27.19,
        "volume": 4505
      },
      {
        "date": "2026-04-17",
        "close": 27.345,
        "volume": 16346
      },
      {
        "date": "2026-04-24",
        "close": 27.3639,
        "volume": 4320
      },
      {
        "date": "2026-05-01",
        "close": 27.4165,
        "volume": 7638
      },
      {
        "date": "2026-05-08",
        "close": 27.46,
        "volume": 15776
      },
      {
        "date": "2026-05-15",
        "close": 27.4895,
        "volume": 9118
      },
      {
        "date": "2026-05-22",
        "close": 27.5349,
        "volume": 17437
      },
      {
        "date": "2026-05-29",
        "close": 27.55,
        "volume": 17320
      },
      {
        "date": "2026-06-05",
        "close": 27.5797,
        "volume": 7906
      },
      {
        "date": "2026-06-12",
        "close": 27.615,
        "volume": 4479
      },
      {
        "date": "2026-06-19",
        "close": 27.645,
        "volume": 9218
      },
      {
        "date": "2026-06-26",
        "close": 27.65,
        "volume": 2233
      },
      {
        "date": "2026-07-03",
        "close": 27.6894,
        "volume": 234794
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "volume": 39833
      },
      {
        "date": "2026-07-17",
        "close": 27.7231,
        "volume": 53891
      },
      {
        "date": "2026-07-24",
        "close": 27.685,
        "volume": 81773
      },
      {
        "date": "2026-07-31",
        "close": 27.778,
        "volume": 49951
      },
      {
        "date": "2026-08-07",
        "close": 27.97,
        "volume": 60770
      }
    ],
    "sharemaestro_context": {
      "trend": 27.337383,
      "fair_value": 25.979015,
      "market_activity": 39.248414,
      "market_dynamics": 1.024338,
      "relative_strength": -7.900115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004414,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -7e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069598
      }
    ]
  }
}