{
  "ticker": {
    "uuid": "ba43d513-f004-49a4-b877-494f85cf6357",
    "symbol": "EEUE",
    "name": "BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.024,
    "boundary_margin": 0.238546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152135,
    "volatility_stability": 0.7704,
    "risk_context": 0.6573,
    "current_regime": {
      "move": 0.351603,
      "interruption": -0.097285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.274,
        "direction_boundary": 12.722,
        "core_momentum": 0.043389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135307
      },
      {
        "date": "2023-08-25",
        "close": 13.388,
        "direction_boundary": 12.394,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133981
      },
      {
        "date": "2023-09-01",
        "close": 13.572,
        "direction_boundary": 12.078,
        "core_momentum": 0.123696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133635
      },
      {
        "date": "2023-09-08",
        "close": 13.478,
        "direction_boundary": 12.2,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130346
      },
      {
        "date": "2023-09-15",
        "close": 13.694,
        "direction_boundary": 11.846,
        "core_momentum": 0.156002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121065
      },
      {
        "date": "2023-09-22",
        "close": 13.454,
        "direction_boundary": 11.334,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2023-09-29",
        "close": 13.36,
        "direction_boundary": 11.25,
        "core_momentum": 0.187556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110439
      },
      {
        "date": "2023-10-06",
        "close": 13.228,
        "direction_boundary": 11.326,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111213
      },
      {
        "date": "2023-10-13",
        "close": 13.334,
        "direction_boundary": 11.302,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109422
      },
      {
        "date": "2023-10-20",
        "close": 12.878,
        "direction_boundary": 11.464,
        "core_momentum": 0.123343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118529
      },
      {
        "date": "2023-10-27",
        "close": 12.746,
        "direction_boundary": 11.868,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119032
      },
      {
        "date": "2023-11-03",
        "close": 13.19,
        "direction_boundary": 12.026,
        "core_momentum": 0.09679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129563
      },
      {
        "date": "2023-11-10",
        "close": 13.17,
        "direction_boundary": 12.498,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129401
      },
      {
        "date": "2023-11-17",
        "close": 13.53,
        "direction_boundary": 12.534,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134743
      },
      {
        "date": "2023-11-24",
        "close": 13.68,
        "direction_boundary": 12.754,
        "core_momentum": 0.072605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2023-12-01",
        "close": 13.878,
        "direction_boundary": 12.842,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2023-12-08",
        "close": 14.034,
        "direction_boundary": 12.724,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2023-12-15",
        "close": 14.202,
        "direction_boundary": 12.278,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2023-12-22",
        "close": 14.226,
        "direction_boundary": 12.356,
        "core_momentum": 0.151343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2023-12-29",
        "close": 14.264,
        "direction_boundary": 12.28,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2024-01-05",
        "close": 14.184,
        "direction_boundary": 12.894,
        "core_momentum": 0.100047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2024-01-12",
        "close": 14.168,
        "direction_boundary": 13.11,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2024-01-19",
        "close": 13.984,
        "direction_boundary": 13.092,
        "core_momentum": 0.068133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2024-01-26",
        "close": 14.446,
        "direction_boundary": 13.192,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2024-02-02",
        "close": 14.432,
        "direction_boundary": 13.354,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2024-02-09",
        "close": 14.45,
        "direction_boundary": 13.264,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2024-02-16",
        "close": 14.65,
        "direction_boundary": 13.444,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2024-02-23",
        "close": 14.844,
        "direction_boundary": 13.232,
        "core_momentum": 0.121826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-03-01",
        "close": 14.85,
        "direction_boundary": 13.436,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109199
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "direction_boundary": 13.15,
        "core_momentum": 0.142205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2024-03-15",
        "close": 15.064,
        "direction_boundary": 12.698,
        "core_momentum": 0.186329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2024-03-22",
        "close": 15.218,
        "direction_boundary": 12.824,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2024-03-29",
        "close": 15.292,
        "direction_boundary": 13.366,
        "core_momentum": 0.144097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101728
      },
      {
        "date": "2024-04-05",
        "close": 15.114,
        "direction_boundary": 13.4,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2024-04-12",
        "close": 15.084,
        "direction_boundary": 13.614,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2024-04-19",
        "close": 14.944,
        "direction_boundary": 13.702,
        "core_momentum": 0.090644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2024-04-26",
        "close": 15.288,
        "direction_boundary": 13.676,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087985
      },
      {
        "date": "2024-05-03",
        "close": 15.26,
        "direction_boundary": 13.69,
        "core_momentum": 0.114682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07945
      },
      {
        "date": "2024-05-10",
        "close": 15.816,
        "direction_boundary": 13.732,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089025
      },
      {
        "date": "2024-05-17",
        "close": 15.86,
        "direction_boundary": 13.846,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084396
      },
      {
        "date": "2024-05-24",
        "close": 15.854,
        "direction_boundary": 13.664,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084549
      },
      {
        "date": "2024-05-31",
        "close": 15.748,
        "direction_boundary": 13.678,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085263
      },
      {
        "date": "2024-06-07",
        "close": 15.956,
        "direction_boundary": 13.6,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085593
      },
      {
        "date": "2024-06-14",
        "close": 15.558,
        "direction_boundary": 13.796,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094586
      },
      {
        "date": "2024-06-21",
        "close": 15.642,
        "direction_boundary": 13.406,
        "core_momentum": 0.166791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094583
      },
      {
        "date": "2024-06-28",
        "close": 15.626,
        "direction_boundary": 13.674,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094798
      },
      {
        "date": "2024-07-05",
        "close": 15.768,
        "direction_boundary": 13.242,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2024-07-12",
        "close": 15.984,
        "direction_boundary": 13.626,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09474
      },
      {
        "date": "2024-07-19",
        "close": 15.488,
        "direction_boundary": 13.738,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104582
      },
      {
        "date": "2024-07-26",
        "close": 15.644,
        "direction_boundary": 13.888,
        "core_momentum": 0.12644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2024-08-02",
        "close": 15.164,
        "direction_boundary": 13.542,
        "core_momentum": 0.119776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107611
      },
      {
        "date": "2024-08-09",
        "close": 15.212,
        "direction_boundary": 13.572,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10762
      },
      {
        "date": "2024-08-16",
        "close": 15.586,
        "direction_boundary": 13.274,
        "core_momentum": 0.174175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11087
      },
      {
        "date": "2024-08-23",
        "close": 15.824,
        "direction_boundary": 13.388,
        "core_momentum": 0.181954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111293
      },
      {
        "date": "2024-08-30",
        "close": 16.028,
        "direction_boundary": 13.572,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2024-09-06",
        "close": 15.504,
        "direction_boundary": 13.478,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122071
      },
      {
        "date": "2024-09-13",
        "close": 15.808,
        "direction_boundary": 13.694,
        "core_momentum": 0.154374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-09-20",
        "close": 15.774,
        "direction_boundary": 13.454,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124174
      },
      {
        "date": "2024-09-27",
        "close": 16.202,
        "direction_boundary": 13.36,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2024-10-04",
        "close": 15.946,
        "direction_boundary": 13.228,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2024-10-11",
        "close": 16.024,
        "direction_boundary": 13.334,
        "core_momentum": 0.20174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2024-10-18",
        "close": 16.104,
        "direction_boundary": 12.878,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "direction_boundary": 12.746,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2024-11-01",
        "close": 15.468,
        "direction_boundary": 13.19,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2024-11-08",
        "close": 15.512,
        "direction_boundary": 13.17,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123332
      },
      {
        "date": "2024-11-15",
        "close": 15.414,
        "direction_boundary": 13.53,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123458
      },
      {
        "date": "2024-11-22",
        "close": 15.61,
        "direction_boundary": 13.68,
        "core_momentum": 0.141082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12492
      },
      {
        "date": "2024-11-29",
        "close": 15.66,
        "direction_boundary": 13.878,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124706
      },
      {
        "date": "2024-12-06",
        "close": 15.996,
        "direction_boundary": 14.034,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2024-12-13",
        "close": 15.876,
        "direction_boundary": 14.202,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2024-12-20",
        "close": 15.414,
        "direction_boundary": 14.226,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128911
      },
      {
        "date": "2024-12-27",
        "close": 15.578,
        "direction_boundary": 14.264,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12983
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "direction_boundary": 14.184,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129231
      },
      {
        "date": "2025-01-10",
        "close": 15.724,
        "direction_boundary": 14.168,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12808
      },
      {
        "date": "2025-01-17",
        "close": 16.094,
        "direction_boundary": 13.984,
        "core_momentum": 0.150887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124123
      },
      {
        "date": "2025-01-24",
        "close": 16.302,
        "direction_boundary": 14.446,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124572
      },
      {
        "date": "2025-01-31",
        "close": 16.577999,
        "direction_boundary": 14.432,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-02-07",
        "close": 16.672001,
        "direction_boundary": 14.45,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2025-02-14",
        "close": 16.959999,
        "direction_boundary": 14.65,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2025-02-21",
        "close": 17.042,
        "direction_boundary": 14.844,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2025-02-28",
        "close": 17.138,
        "direction_boundary": 14.85,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2025-03-07",
        "close": 17.01,
        "direction_boundary": 15.02,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2025-03-14",
        "close": 16.784,
        "direction_boundary": 15.064,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2025-03-21",
        "close": 16.896,
        "direction_boundary": 15.218,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101318
      },
      {
        "date": "2025-03-28",
        "close": 16.694,
        "direction_boundary": 15.292,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2025-04-04",
        "close": 15.306,
        "direction_boundary": 15.114,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154655
      },
      {
        "date": "2025-04-11",
        "close": 15.008,
        "direction_boundary": 15.084,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "direction_boundary": 14.944,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166249
      },
      {
        "date": "2025-04-25",
        "close": 16.118,
        "direction_boundary": 15.288,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171585
      },
      {
        "date": "2025-05-02",
        "close": 16.632,
        "direction_boundary": 15.26,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172169
      },
      {
        "date": "2025-05-09",
        "close": 16.716,
        "direction_boundary": 15.816,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2025-05-16",
        "close": 17.1,
        "direction_boundary": 15.86,
        "core_momentum": 0.078184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2025-05-23",
        "close": 17.006001,
        "direction_boundary": 15.854,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173811
      },
      {
        "date": "2025-05-30",
        "close": 17.136,
        "direction_boundary": 15.748,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173914
      },
      {
        "date": "2025-06-06",
        "close": 17.313999,
        "direction_boundary": 15.956,
        "core_momentum": 0.085109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2025-06-13",
        "close": 17.011999,
        "direction_boundary": 15.558,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174129
      },
      {
        "date": "2025-06-20",
        "close": 16.764,
        "direction_boundary": 15.642,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169803
      },
      {
        "date": "2025-06-27",
        "close": 16.983999,
        "direction_boundary": 15.626,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2025-07-04",
        "close": 16.888,
        "direction_boundary": 15.768,
        "core_momentum": 0.07103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-07-11",
        "close": 17.044001,
        "direction_boundary": 15.984,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2025-07-18",
        "close": 17.042,
        "direction_boundary": 15.488,
        "core_momentum": 0.100336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2025-07-25",
        "close": 17.122,
        "direction_boundary": 15.644,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167538
      },
      {
        "date": "2025-08-01",
        "close": 16.598,
        "direction_boundary": 15.164,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172112
      },
      {
        "date": "2025-08-08",
        "close": 17.024,
        "direction_boundary": 15.212,
        "core_momentum": 0.119116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2025-08-15",
        "close": 17.271999,
        "direction_boundary": 15.586,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175069
      },
      {
        "date": "2025-08-22",
        "close": 17.502001,
        "direction_boundary": 15.824,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2025-08-29",
        "close": 17.153999,
        "direction_boundary": 16.028,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2025-09-05",
        "close": 17.143999,
        "direction_boundary": 15.504,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177779
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "direction_boundary": 15.808,
        "core_momentum": 0.095648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2025-09-19",
        "close": 17.322001,
        "direction_boundary": 15.774,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2025-09-26",
        "close": 17.33,
        "direction_boundary": 16.202,
        "core_momentum": 0.069621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2025-10-03",
        "close": 17.832001,
        "direction_boundary": 15.946,
        "core_momentum": 0.118274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2025-10-10",
        "close": 17.625999,
        "direction_boundary": 16.024,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "direction_boundary": 16.104,
        "core_momentum": 0.10159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2025-10-24",
        "close": 17.975599,
        "direction_boundary": 15.88,
        "core_momentum": 0.131965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2025-10-31",
        "close": 17.916,
        "direction_boundary": 15.468,
        "core_momentum": 0.158262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2025-11-07",
        "close": 17.686001,
        "direction_boundary": 15.512,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2025-11-14",
        "close": 17.993999,
        "direction_boundary": 15.414,
        "core_momentum": 0.16738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2025-11-21",
        "close": 17.584,
        "direction_boundary": 15.61,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2025-11-28",
        "close": 18.014,
        "direction_boundary": 15.66,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2025-12-05",
        "close": 18.096001,
        "direction_boundary": 15.996,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2025-12-12",
        "close": 18.058001,
        "direction_boundary": 15.876,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2025-12-19",
        "close": 18.354,
        "direction_boundary": 15.414,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2025-12-26",
        "close": 18.246,
        "direction_boundary": 15.578,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2026-01-02",
        "close": 18.653999,
        "direction_boundary": 15.62,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2026-01-09",
        "close": 19.004,
        "direction_boundary": 15.724,
        "core_momentum": 0.208598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2026-01-16",
        "close": 19.191999,
        "direction_boundary": 16.094,
        "core_momentum": 0.192494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109476
      },
      {
        "date": "2026-01-23",
        "close": 18.969999,
        "direction_boundary": 16.302,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2026-01-30",
        "close": 19.098,
        "direction_boundary": 16.577999,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2026-02-06",
        "close": 19.233999,
        "direction_boundary": 16.672001,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2026-02-13",
        "close": 19.282,
        "direction_boundary": 16.959999,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2026-02-20",
        "close": 19.705999,
        "direction_boundary": 17.042,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2026-02-27",
        "close": 19.818001,
        "direction_boundary": 17.138,
        "core_momentum": 0.156378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090095
      },
      {
        "date": "2026-03-06",
        "close": 18.718,
        "direction_boundary": 17.01,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2026-03-13",
        "close": 18.624001,
        "direction_boundary": 16.784,
        "core_momentum": 0.109628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2026-03-20",
        "close": 17.889999,
        "direction_boundary": 16.896,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138697
      },
      {
        "date": "2026-03-27",
        "close": 17.964001,
        "direction_boundary": 16.694,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138749
      },
      {
        "date": "2026-04-03",
        "close": 18.667999,
        "direction_boundary": 15.306,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2026-04-10",
        "close": 19.243999,
        "direction_boundary": 15.008,
        "core_momentum": 0.282249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2026-04-17",
        "close": 19.674,
        "direction_boundary": 15.6,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149406
      },
      {
        "date": "2026-04-24",
        "close": 19.214001,
        "direction_boundary": 16.118,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2026-05-01",
        "close": 19.228001,
        "direction_boundary": 16.632,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2026-05-08",
        "close": 19.290001,
        "direction_boundary": 16.716,
        "core_momentum": 0.153984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2026-05-15",
        "close": 19.101999,
        "direction_boundary": 17.1,
        "core_momentum": 0.117076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15134
      },
      {
        "date": "2026-05-22",
        "close": 19.775999,
        "direction_boundary": 17.006001,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153164
      },
      {
        "date": "2026-05-29",
        "close": 19.812,
        "direction_boundary": 17.136,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150545
      },
      {
        "date": "2026-06-05",
        "close": 19.742001,
        "direction_boundary": 17.313999,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150867
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "direction_boundary": 17.011999,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2026-06-19",
        "close": 20.24,
        "direction_boundary": 16.764,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2026-06-26",
        "close": 20.290001,
        "direction_boundary": 16.983999,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150413
      },
      {
        "date": "2026-07-03",
        "close": 20.825001,
        "direction_boundary": 16.888,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2026-07-10",
        "close": 20.504999,
        "direction_boundary": 17.044001,
        "core_momentum": 0.203063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2026-07-17",
        "close": 20.465,
        "direction_boundary": 17.042,
        "core_momentum": 0.200857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2026-07-24",
        "close": 20.58,
        "direction_boundary": 17.122,
        "core_momentum": 0.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150837
      },
      {
        "date": "2026-07-31",
        "close": 20.709999,
        "direction_boundary": 16.598,
        "core_momentum": 0.247741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-08-07",
        "close": 21.084999,
        "direction_boundary": 17.024,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.274,
        "volume": 323929
      },
      {
        "date": "2023-08-25",
        "close": 13.388,
        "volume": 39338
      },
      {
        "date": "2023-09-01",
        "close": 13.572,
        "volume": 18932
      },
      {
        "date": "2023-09-08",
        "close": 13.478,
        "volume": 409452
      },
      {
        "date": "2023-09-15",
        "close": 13.694,
        "volume": 34799
      },
      {
        "date": "2023-09-22",
        "close": 13.454,
        "volume": 26298
      },
      {
        "date": "2023-09-29",
        "close": 13.36,
        "volume": 25988
      },
      {
        "date": "2023-10-06",
        "close": 13.228,
        "volume": 61737
      },
      {
        "date": "2023-10-13",
        "close": 13.334,
        "volume": 52559
      },
      {
        "date": "2023-10-20",
        "close": 12.878,
        "volume": 74361
      },
      {
        "date": "2023-10-27",
        "close": 12.746,
        "volume": 52559
      },
      {
        "date": "2023-11-03",
        "close": 13.19,
        "volume": 23562
      },
      {
        "date": "2023-11-10",
        "close": 13.17,
        "volume": 16606
      },
      {
        "date": "2023-11-17",
        "close": 13.53,
        "volume": 49048
      },
      {
        "date": "2023-11-24",
        "close": 13.68,
        "volume": 29564
      },
      {
        "date": "2023-12-01",
        "close": 13.878,
        "volume": 177251
      },
      {
        "date": "2023-12-08",
        "close": 14.034,
        "volume": 46844
      },
      {
        "date": "2023-12-15",
        "close": 14.202,
        "volume": 104622
      },
      {
        "date": "2023-12-22",
        "close": 14.226,
        "volume": 9130
      },
      {
        "date": "2023-12-29",
        "close": 14.264,
        "volume": 15034
      },
      {
        "date": "2024-01-05",
        "close": 14.184,
        "volume": 88091
      },
      {
        "date": "2024-01-12",
        "close": 14.168,
        "volume": 53032
      },
      {
        "date": "2024-01-19",
        "close": 13.984,
        "volume": 59601
      },
      {
        "date": "2024-01-26",
        "close": 14.446,
        "volume": 48586
      },
      {
        "date": "2024-02-02",
        "close": 14.432,
        "volume": 174829
      },
      {
        "date": "2024-02-09",
        "close": 14.45,
        "volume": 84499
      },
      {
        "date": "2024-02-16",
        "close": 14.65,
        "volume": 47870
      },
      {
        "date": "2024-02-23",
        "close": 14.844,
        "volume": 208460
      },
      {
        "date": "2024-03-01",
        "close": 14.85,
        "volume": 28215
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "volume": 161639
      },
      {
        "date": "2024-03-15",
        "close": 15.064,
        "volume": 164038
      },
      {
        "date": "2024-03-22",
        "close": 15.218,
        "volume": 543029
      },
      {
        "date": "2024-03-29",
        "close": 15.292,
        "volume": 151169
      },
      {
        "date": "2024-04-05",
        "close": 15.114,
        "volume": 104009
      },
      {
        "date": "2024-04-12",
        "close": 15.084,
        "volume": 80843
      },
      {
        "date": "2024-04-19",
        "close": 14.944,
        "volume": 162084
      },
      {
        "date": "2024-04-26",
        "close": 15.288,
        "volume": 40146
      },
      {
        "date": "2024-05-03",
        "close": 15.26,
        "volume": 46437
      },
      {
        "date": "2024-05-10",
        "close": 15.816,
        "volume": 74669
      },
      {
        "date": "2024-05-17",
        "close": 15.86,
        "volume": 27626
      },
      {
        "date": "2024-05-24",
        "close": 15.854,
        "volume": 29422
      },
      {
        "date": "2024-05-31",
        "close": 15.748,
        "volume": 514978
      },
      {
        "date": "2024-06-07",
        "close": 15.956,
        "volume": 44903
      },
      {
        "date": "2024-06-14",
        "close": 15.558,
        "volume": 299206
      },
      {
        "date": "2024-06-21",
        "close": 15.642,
        "volume": 37531
      },
      {
        "date": "2024-06-28",
        "close": 15.626,
        "volume": 19790
      },
      {
        "date": "2024-07-05",
        "close": 15.768,
        "volume": 29296
      },
      {
        "date": "2024-07-12",
        "close": 15.984,
        "volume": 16814
      },
      {
        "date": "2024-07-19",
        "close": 15.488,
        "volume": 28071
      },
      {
        "date": "2024-07-26",
        "close": 15.644,
        "volume": 10489
      },
      {
        "date": "2024-08-02",
        "close": 15.164,
        "volume": 15815
      },
      {
        "date": "2024-08-09",
        "close": 15.212,
        "volume": 349733
      },
      {
        "date": "2024-08-16",
        "close": 15.586,
        "volume": 59169
      },
      {
        "date": "2024-08-23",
        "close": 15.824,
        "volume": 15984
      },
      {
        "date": "2024-08-30",
        "close": 16.028,
        "volume": 3839
      },
      {
        "date": "2024-09-06",
        "close": 15.504,
        "volume": 127573
      },
      {
        "date": "2024-09-13",
        "close": 15.808,
        "volume": 34739
      },
      {
        "date": "2024-09-20",
        "close": 15.774,
        "volume": 83991
      },
      {
        "date": "2024-09-27",
        "close": 16.202,
        "volume": 30259
      },
      {
        "date": "2024-10-04",
        "close": 15.946,
        "volume": 10696
      },
      {
        "date": "2024-10-11",
        "close": 16.024,
        "volume": 21009
      },
      {
        "date": "2024-10-18",
        "close": 16.104,
        "volume": 68360
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "volume": 36484
      },
      {
        "date": "2024-11-01",
        "close": 15.468,
        "volume": 84944
      },
      {
        "date": "2024-11-08",
        "close": 15.512,
        "volume": 36796
      },
      {
        "date": "2024-11-15",
        "close": 15.414,
        "volume": 71930
      },
      {
        "date": "2024-11-22",
        "close": 15.61,
        "volume": 66768
      },
      {
        "date": "2024-11-29",
        "close": 15.66,
        "volume": 57861
      },
      {
        "date": "2024-12-06",
        "close": 15.996,
        "volume": 178295
      },
      {
        "date": "2024-12-13",
        "close": 15.876,
        "volume": 20377
      },
      {
        "date": "2024-12-20",
        "close": 15.414,
        "volume": 146911
      },
      {
        "date": "2024-12-27",
        "close": 15.578,
        "volume": 24454
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "volume": 14113
      },
      {
        "date": "2025-01-10",
        "close": 15.724,
        "volume": 17351
      },
      {
        "date": "2025-01-17",
        "close": 16.094,
        "volume": 55381
      },
      {
        "date": "2025-01-24",
        "close": 16.302,
        "volume": 201546
      },
      {
        "date": "2025-01-31",
        "close": 16.577999,
        "volume": 73638
      },
      {
        "date": "2025-02-07",
        "close": 16.672001,
        "volume": 165756
      },
      {
        "date": "2025-02-14",
        "close": 16.959999,
        "volume": 267201
      },
      {
        "date": "2025-02-21",
        "close": 17.042,
        "volume": 821916
      },
      {
        "date": "2025-02-28",
        "close": 17.138,
        "volume": 114598
      },
      {
        "date": "2025-03-07",
        "close": 17.01,
        "volume": 95872
      },
      {
        "date": "2025-03-14",
        "close": 16.784,
        "volume": 76087
      },
      {
        "date": "2025-03-21",
        "close": 16.896,
        "volume": 116420
      },
      {
        "date": "2025-03-28",
        "close": 16.694,
        "volume": 118870
      },
      {
        "date": "2025-04-04",
        "close": 15.306,
        "volume": 141606
      },
      {
        "date": "2025-04-11",
        "close": 15.008,
        "volume": 321793
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "volume": 106946
      },
      {
        "date": "2025-04-25",
        "close": 16.118,
        "volume": 224589
      },
      {
        "date": "2025-05-02",
        "close": 16.632,
        "volume": 40940
      },
      {
        "date": "2025-05-09",
        "close": 16.716,
        "volume": 411629
      },
      {
        "date": "2025-05-16",
        "close": 17.1,
        "volume": 329875
      },
      {
        "date": "2025-05-23",
        "close": 17.006001,
        "volume": 169684
      },
      {
        "date": "2025-05-30",
        "close": 17.136,
        "volume": 108498
      },
      {
        "date": "2025-06-06",
        "close": 17.313999,
        "volume": 131928
      },
      {
        "date": "2025-06-13",
        "close": 17.011999,
        "volume": 167713
      },
      {
        "date": "2025-06-20",
        "close": 16.764,
        "volume": 84668
      },
      {
        "date": "2025-06-27",
        "close": 16.983999,
        "volume": 151328
      },
      {
        "date": "2025-07-04",
        "close": 16.888,
        "volume": 171450
      },
      {
        "date": "2025-07-11",
        "close": 17.044001,
        "volume": 313138
      },
      {
        "date": "2025-07-18",
        "close": 17.042,
        "volume": 47129
      },
      {
        "date": "2025-07-25",
        "close": 17.122,
        "volume": 151516
      },
      {
        "date": "2025-08-01",
        "close": 16.598,
        "volume": 95399
      },
      {
        "date": "2025-08-08",
        "close": 17.024,
        "volume": 64673
      },
      {
        "date": "2025-08-15",
        "close": 17.271999,
        "volume": 149451
      },
      {
        "date": "2025-08-22",
        "close": 17.502001,
        "volume": 64291
      },
      {
        "date": "2025-08-29",
        "close": 17.153999,
        "volume": 44575
      },
      {
        "date": "2025-09-05",
        "close": 17.143999,
        "volume": 115441
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "volume": 351179
      },
      {
        "date": "2025-09-19",
        "close": 17.322001,
        "volume": 134913
      },
      {
        "date": "2025-09-26",
        "close": 17.33,
        "volume": 295665
      },
      {
        "date": "2025-10-03",
        "close": 17.832001,
        "volume": 139065
      },
      {
        "date": "2025-10-10",
        "close": 17.625999,
        "volume": 169355
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "volume": 210176
      },
      {
        "date": "2025-10-24",
        "close": 17.975599,
        "volume": 112300
      },
      {
        "date": "2025-10-31",
        "close": 17.916,
        "volume": 142551
      },
      {
        "date": "2025-11-07",
        "close": 17.686001,
        "volume": 715802
      },
      {
        "date": "2025-11-14",
        "close": 17.993999,
        "volume": 198167
      },
      {
        "date": "2025-11-21",
        "close": 17.584,
        "volume": 212185
      },
      {
        "date": "2025-11-28",
        "close": 18.014,
        "volume": 167288
      },
      {
        "date": "2025-12-05",
        "close": 18.096001,
        "volume": 121323
      },
      {
        "date": "2025-12-12",
        "close": 18.058001,
        "volume": 213564
      },
      {
        "date": "2025-12-19",
        "close": 18.354,
        "volume": 223425
      },
      {
        "date": "2025-12-26",
        "close": 18.246,
        "volume": 80573
      },
      {
        "date": "2026-01-02",
        "close": 18.653999,
        "volume": 100960
      },
      {
        "date": "2026-01-09",
        "close": 19.004,
        "volume": 401360
      },
      {
        "date": "2026-01-16",
        "close": 19.191999,
        "volume": 762160
      },
      {
        "date": "2026-01-23",
        "close": 18.969999,
        "volume": 87910
      },
      {
        "date": "2026-01-30",
        "close": 19.098,
        "volume": 159793
      },
      {
        "date": "2026-02-06",
        "close": 19.233999,
        "volume": 607172
      },
      {
        "date": "2026-02-13",
        "close": 19.282,
        "volume": 353366
      },
      {
        "date": "2026-02-20",
        "close": 19.705999,
        "volume": 137152
      },
      {
        "date": "2026-02-27",
        "close": 19.818001,
        "volume": 247798
      },
      {
        "date": "2026-03-06",
        "close": 18.718,
        "volume": 241163
      },
      {
        "date": "2026-03-13",
        "close": 18.624001,
        "volume": 409505
      },
      {
        "date": "2026-03-20",
        "close": 17.889999,
        "volume": 146023
      },
      {
        "date": "2026-03-27",
        "close": 17.964001,
        "volume": 294463
      },
      {
        "date": "2026-04-03",
        "close": 18.667999,
        "volume": 220473
      },
      {
        "date": "2026-04-10",
        "close": 19.243999,
        "volume": 95411
      },
      {
        "date": "2026-04-17",
        "close": 19.674,
        "volume": 129991
      },
      {
        "date": "2026-04-24",
        "close": 19.214001,
        "volume": 144829
      },
      {
        "date": "2026-05-01",
        "close": 19.228001,
        "volume": 156072
      },
      {
        "date": "2026-05-08",
        "close": 19.290001,
        "volume": 358088
      },
      {
        "date": "2026-05-15",
        "close": 19.101999,
        "volume": 178926
      },
      {
        "date": "2026-05-22",
        "close": 19.775999,
        "volume": 343699
      },
      {
        "date": "2026-05-29",
        "close": 19.812,
        "volume": 219751
      },
      {
        "date": "2026-06-05",
        "close": 19.742001,
        "volume": 85216
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "volume": 96982
      },
      {
        "date": "2026-06-19",
        "close": 20.24,
        "volume": 44307
      },
      {
        "date": "2026-06-26",
        "close": 20.290001,
        "volume": 17006
      },
      {
        "date": "2026-07-03",
        "close": 20.825001,
        "volume": 42690
      },
      {
        "date": "2026-07-10",
        "close": 20.504999,
        "volume": 850064
      },
      {
        "date": "2026-07-17",
        "close": 20.465,
        "volume": 543388
      },
      {
        "date": "2026-07-24",
        "close": 20.58,
        "volume": 161288
      },
      {
        "date": "2026-07-31",
        "close": 20.709999,
        "volume": 90612
      },
      {
        "date": "2026-08-07",
        "close": 21.084999,
        "volume": 117881
      }
    ],
    "sharemaestro_context": {
      "trend": 19.5682,
      "fair_value": 16.552549,
      "market_activity": 59.835518,
      "market_dynamics": 1.085181,
      "relative_strength": 4.728452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007049,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.004457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025161,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034663,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.026913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040231
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.145342
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.001785
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.042516
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021868
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009923
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.145144
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351603
      }
    ]
  }
}