{
  "ticker": {
    "uuid": "ba45034e-4f7f-4011-b474-cee35ff0d1e2",
    "symbol": "OPPE",
    "name": "WISDOMTREE EUROPEAN OPPORTUNITIES FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.1575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.424341,
    "boundary_margin": 0.268494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177453,
    "volatility_stability": 0.9285,
    "risk_context": 0.5635,
    "current_regime": {
      "move": 0.982416,
      "interruption": -0.115566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.65428,
        "direction_boundary": 27.949607,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136459
      },
      {
        "date": "2023-08-25",
        "close": 30.946903,
        "direction_boundary": 26.997106,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2023-09-01",
        "close": 31.571809,
        "direction_boundary": 26.127496,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2023-09-08",
        "close": 31.164346,
        "direction_boundary": 27.00579,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2023-09-15",
        "close": 31.378752,
        "direction_boundary": 26.431254,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2023-09-22",
        "close": 30.789825,
        "direction_boundary": 25.076316,
        "core_momentum": 0.227845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2023-09-29",
        "close": 30.554512,
        "direction_boundary": 24.413093,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102731
      },
      {
        "date": "2023-10-06",
        "close": 30.319897,
        "direction_boundary": 24.621178,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103306
      },
      {
        "date": "2023-10-13",
        "close": 30.164535,
        "direction_boundary": 24.584687,
        "core_momentum": 0.226964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100038
      },
      {
        "date": "2023-10-20",
        "close": 29.304958,
        "direction_boundary": 25.499711,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10693
      },
      {
        "date": "2023-10-27",
        "close": 29.028174,
        "direction_boundary": 26.637772,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107399
      },
      {
        "date": "2023-11-03",
        "close": 30.754078,
        "direction_boundary": 26.958177,
        "core_momentum": 0.140807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136006
      },
      {
        "date": "2023-11-10",
        "close": 30.822696,
        "direction_boundary": 28.496211,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135979
      },
      {
        "date": "2023-11-17",
        "close": 31.839947,
        "direction_boundary": 28.239976,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2023-11-24",
        "close": 31.977553,
        "direction_boundary": 28.647692,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2023-12-01",
        "close": 32.528811,
        "direction_boundary": 28.655791,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2023-12-08",
        "close": 32.723753,
        "direction_boundary": 28.278158,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      },
      {
        "date": "2023-12-15",
        "close": 32.985279,
        "direction_boundary": 27.683895,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2023-12-22",
        "close": 33.365638,
        "direction_boundary": 28.107213,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132201
      },
      {
        "date": "2023-12-29",
        "close": 33.453071,
        "direction_boundary": 27.922278,
        "core_momentum": 0.198078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2024-01-05",
        "close": 33.040621,
        "direction_boundary": 29.422244,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2024-01-12",
        "close": 33.328658,
        "direction_boundary": 30.029925,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-01-19",
        "close": 33.044616,
        "direction_boundary": 29.948239,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2024-01-26",
        "close": 33.720574,
        "direction_boundary": 30.464034,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2024-02-02",
        "close": 33.495719,
        "direction_boundary": 30.928742,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2024-02-09",
        "close": 33.560946,
        "direction_boundary": 30.783621,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2024-02-16",
        "close": 33.794627,
        "direction_boundary": 31.374392,
        "core_momentum": 0.07714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2024-02-23",
        "close": 34.001642,
        "direction_boundary": 30.920869,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2024-03-01",
        "close": 34.152815,
        "direction_boundary": 31.754193,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-03-08",
        "close": 34.213024,
        "direction_boundary": 30.592424,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2024-03-15",
        "close": 34.540736,
        "direction_boundary": 29.340648,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2024-03-22",
        "close": 35.086334,
        "direction_boundary": 29.345837,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11457
      },
      {
        "date": "2024-03-29",
        "close": 35.764871,
        "direction_boundary": 30.34555,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2024-04-05",
        "close": 35.61021,
        "direction_boundary": 30.302071,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2024-04-12",
        "close": 35.287681,
        "direction_boundary": 30.864605,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2024-04-19",
        "close": 35.180544,
        "direction_boundary": 31.004903,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2024-04-26",
        "close": 35.770079,
        "direction_boundary": 30.964293,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2024-05-03",
        "close": 36.250803,
        "direction_boundary": 30.847662,
        "core_momentum": 0.175156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073557
      },
      {
        "date": "2024-05-10",
        "close": 37.256334,
        "direction_boundary": 30.756222,
        "core_momentum": 0.211343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078826
      },
      {
        "date": "2024-05-17",
        "close": 37.772584,
        "direction_boundary": 30.933185,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070727
      },
      {
        "date": "2024-05-24",
        "close": 37.706739,
        "direction_boundary": 30.471683,
        "core_momentum": 0.237435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071607
      },
      {
        "date": "2024-05-31",
        "close": 37.855262,
        "direction_boundary": 30.886569,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069961
      },
      {
        "date": "2024-06-07",
        "close": 37.553938,
        "direction_boundary": 31.000958,
        "core_momentum": 0.21138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072538
      },
      {
        "date": "2024-06-14",
        "close": 35.890051,
        "direction_boundary": 31.350222,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10076
      },
      {
        "date": "2024-06-21",
        "close": 36.324088,
        "direction_boundary": 30.298755,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-06-28",
        "close": 35.952775,
        "direction_boundary": 30.962822,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2024-07-05",
        "close": 36.911684,
        "direction_boundary": 30.596584,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2024-07-12",
        "close": 37.188836,
        "direction_boundary": 31.270537,
        "core_momentum": 0.189261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2024-07-19",
        "close": 36.768191,
        "direction_boundary": 31.47022,
        "core_momentum": 0.168349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2024-07-26",
        "close": 36.863185,
        "direction_boundary": 31.776922,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103238
      },
      {
        "date": "2024-08-02",
        "close": 35.438379,
        "direction_boundary": 31.111894,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1185
      },
      {
        "date": "2024-08-09",
        "close": 35.239799,
        "direction_boundary": 31.227103,
        "core_momentum": 0.1285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118992
      },
      {
        "date": "2024-08-16",
        "close": 35.911723,
        "direction_boundary": 30.65428,
        "core_momentum": 0.171508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121143
      },
      {
        "date": "2024-08-23",
        "close": 36.457338,
        "direction_boundary": 30.946903,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122334
      },
      {
        "date": "2024-08-30",
        "close": 36.907292,
        "direction_boundary": 31.571809,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123039
      },
      {
        "date": "2024-09-06",
        "close": 35.639536,
        "direction_boundary": 31.164346,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      },
      {
        "date": "2024-09-13",
        "close": 36.264106,
        "direction_boundary": 31.378752,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2024-09-20",
        "close": 36.713582,
        "direction_boundary": 30.789825,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-09-27",
        "close": 37.623244,
        "direction_boundary": 30.554512,
        "core_momentum": 0.231348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2024-10-04",
        "close": 37.175385,
        "direction_boundary": 30.319897,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-10-11",
        "close": 37.177015,
        "direction_boundary": 30.164535,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136424
      },
      {
        "date": "2024-10-18",
        "close": 37.50138,
        "direction_boundary": 29.304958,
        "core_momentum": 0.279694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-10-25",
        "close": 36.767988,
        "direction_boundary": 29.028174,
        "core_momentum": 0.266631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138285
      },
      {
        "date": "2024-11-01",
        "close": 36.442952,
        "direction_boundary": 30.754078,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2024-11-08",
        "close": 36.649479,
        "direction_boundary": 30.822696,
        "core_momentum": 0.189042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132394
      },
      {
        "date": "2024-11-15",
        "close": 36.662423,
        "direction_boundary": 31.839947,
        "core_momentum": 0.15146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130774
      },
      {
        "date": "2024-11-22",
        "close": 36.374684,
        "direction_boundary": 31.977553,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131106
      },
      {
        "date": "2024-11-29",
        "close": 36.469223,
        "direction_boundary": 32.528811,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131011
      },
      {
        "date": "2024-12-06",
        "close": 37.209902,
        "direction_boundary": 32.723753,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13396
      },
      {
        "date": "2024-12-13",
        "close": 37.123705,
        "direction_boundary": 32.985279,
        "core_momentum": 0.125463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2024-12-20",
        "close": 36.215714,
        "direction_boundary": 33.365638,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121621
      },
      {
        "date": "2024-12-27",
        "close": 36.695555,
        "direction_boundary": 33.453071,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122048
      },
      {
        "date": "2025-01-03",
        "close": 36.934879,
        "direction_boundary": 33.040621,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116733
      },
      {
        "date": "2025-01-10",
        "close": 36.92328,
        "direction_boundary": 33.328658,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116237
      },
      {
        "date": "2025-01-17",
        "close": 38.000915,
        "direction_boundary": 33.044616,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2025-01-24",
        "close": 38.207183,
        "direction_boundary": 33.720574,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2025-01-31",
        "close": 38.644655,
        "direction_boundary": 33.495719,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107383
      },
      {
        "date": "2025-02-07",
        "close": 39.11731,
        "direction_boundary": 33.560946,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2025-02-14",
        "close": 40.083886,
        "direction_boundary": 33.794627,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109039
      },
      {
        "date": "2025-02-21",
        "close": 40.016515,
        "direction_boundary": 34.001642,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2025-02-28",
        "close": 40.562824,
        "direction_boundary": 34.152815,
        "core_momentum": 0.187686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108399
      },
      {
        "date": "2025-03-07",
        "close": 41.968708,
        "direction_boundary": 34.213024,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2025-03-14",
        "close": 41.822948,
        "direction_boundary": 34.540736,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2025-03-21",
        "close": 41.833387,
        "direction_boundary": 35.086334,
        "core_momentum": 0.192299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2025-03-28",
        "close": 41.386701,
        "direction_boundary": 35.764871,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2025-04-04",
        "close": 37.118551,
        "direction_boundary": 35.61021,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184041
      },
      {
        "date": "2025-04-11",
        "close": 38.385495,
        "direction_boundary": 35.287681,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2025-04-18",
        "close": 39.643638,
        "direction_boundary": 35.180544,
        "core_momentum": 0.126863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194463
      },
      {
        "date": "2025-04-25",
        "close": 41.344921,
        "direction_boundary": 35.770079,
        "core_momentum": 0.155852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2025-05-02",
        "close": 42.615153,
        "direction_boundary": 36.250803,
        "core_momentum": 0.175564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2025-05-09",
        "close": 43.101814,
        "direction_boundary": 37.256334,
        "core_momentum": 0.156899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2025-05-16",
        "close": 44.207634,
        "direction_boundary": 37.772584,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2025-05-23",
        "close": 44.151153,
        "direction_boundary": 37.706739,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2025-05-30",
        "close": 44.826599,
        "direction_boundary": 37.855262,
        "core_momentum": 0.184158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202502
      },
      {
        "date": "2025-06-06",
        "close": 45.201459,
        "direction_boundary": 37.553938,
        "core_momentum": 0.203641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2025-06-13",
        "close": 45.133663,
        "direction_boundary": 35.890051,
        "core_momentum": 0.257554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2025-06-20",
        "close": 44.826599,
        "direction_boundary": 36.324088,
        "core_momentum": 0.234074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2025-06-27",
        "close": 46.173431,
        "direction_boundary": 35.952775,
        "core_momentum": 0.28428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2025-07-04",
        "close": 46.301948,
        "direction_boundary": 36.911684,
        "core_momentum": 0.254398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2025-07-11",
        "close": 46.694354,
        "direction_boundary": 37.188836,
        "core_momentum": 0.255601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199279
      },
      {
        "date": "2025-07-18",
        "close": 46.69932,
        "direction_boundary": 36.768191,
        "core_momentum": 0.270101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2025-07-25",
        "close": 47.86134,
        "direction_boundary": 36.863185,
        "core_momentum": 0.298351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2025-08-01",
        "close": 46.192798,
        "direction_boundary": 35.438379,
        "core_momentum": 0.303468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207983
      },
      {
        "date": "2025-08-08",
        "close": 47.424341,
        "direction_boundary": 35.239799,
        "core_momentum": 0.345761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2025-08-15",
        "close": 47.958771,
        "direction_boundary": 35.911723,
        "core_momentum": 0.335463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208277
      },
      {
        "date": "2025-08-22",
        "close": 48.540377,
        "direction_boundary": 36.457338,
        "core_momentum": 0.33143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2025-08-29",
        "close": 47.13175,
        "direction_boundary": 36.907292,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2025-09-05",
        "close": 47.315091,
        "direction_boundary": 35.639536,
        "core_momentum": 0.327601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2025-09-12",
        "close": 48.164359,
        "direction_boundary": 36.264106,
        "core_momentum": 0.328155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2025-09-19",
        "close": 48.000385,
        "direction_boundary": 36.713582,
        "core_momentum": 0.307429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210693
      },
      {
        "date": "2025-09-26",
        "close": 48.581576,
        "direction_boundary": 37.623244,
        "core_momentum": 0.291265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2025-10-03",
        "close": 49.285094,
        "direction_boundary": 37.175385,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2025-10-10",
        "close": 48.119702,
        "direction_boundary": 37.177015,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2025-10-17",
        "close": 48.653591,
        "direction_boundary": 37.50138,
        "core_momentum": 0.297381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2025-10-24",
        "close": 49.198237,
        "direction_boundary": 36.767988,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2025-10-31",
        "close": 49.316171,
        "direction_boundary": 36.442952,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2025-11-07",
        "close": 49.185488,
        "direction_boundary": 36.649479,
        "core_momentum": 0.342051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2025-11-14",
        "close": 49.524846,
        "direction_boundary": 36.662423,
        "core_momentum": 0.350834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2025-11-21",
        "close": 48.448403,
        "direction_boundary": 36.374684,
        "core_momentum": 0.331926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115947
      },
      {
        "date": "2025-11-28",
        "close": 49.7134,
        "direction_boundary": 36.469223,
        "core_momentum": 0.36316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2025-12-05",
        "close": 49.673557,
        "direction_boundary": 37.209902,
        "core_momentum": 0.334955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2025-12-12",
        "close": 50.309941,
        "direction_boundary": 37.123705,
        "core_momentum": 0.355197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2025-12-19",
        "close": 50.968437,
        "direction_boundary": 36.215714,
        "core_momentum": 0.407357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2025-12-26",
        "close": 51.186574,
        "direction_boundary": 36.695555,
        "core_momentum": 0.394898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113441
      },
      {
        "date": "2026-01-02",
        "close": 51.836515,
        "direction_boundary": 36.934879,
        "core_momentum": 0.403457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2026-01-09",
        "close": 52.407883,
        "direction_boundary": 36.92328,
        "core_momentum": 0.419372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2026-01-16",
        "close": 52.843873,
        "direction_boundary": 38.000915,
        "core_momentum": 0.390595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2026-01-23",
        "close": 53.422929,
        "direction_boundary": 38.207183,
        "core_momentum": 0.398243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111013
      },
      {
        "date": "2026-01-30",
        "close": 53.912132,
        "direction_boundary": 38.644655,
        "core_momentum": 0.395073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2026-02-06",
        "close": 55.035301,
        "direction_boundary": 39.11731,
        "core_momentum": 0.40693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2026-02-13",
        "close": 54.511155,
        "direction_boundary": 40.083886,
        "core_momentum": 0.359927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095066
      },
      {
        "date": "2026-02-20",
        "close": 56.018698,
        "direction_boundary": 40.016515,
        "core_momentum": 0.399889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099587
      },
      {
        "date": "2026-02-27",
        "close": 55.978763,
        "direction_boundary": 40.562824,
        "core_momentum": 0.380051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086528
      },
      {
        "date": "2026-03-06",
        "close": 52.86384,
        "direction_boundary": 41.968708,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2026-03-13",
        "close": 52.51441,
        "direction_boundary": 41.822948,
        "core_momentum": 0.255636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2026-03-20",
        "close": 51.316362,
        "direction_boundary": 41.833387,
        "core_momentum": 0.226684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2026-03-27",
        "close": 51.78,
        "direction_boundary": 41.386701,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2026-04-03",
        "close": 54.42,
        "direction_boundary": 37.118551,
        "core_momentum": 0.466113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2026-04-10",
        "close": 56.75,
        "direction_boundary": 38.385495,
        "core_momentum": 0.478423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2026-04-17",
        "close": 57.37,
        "direction_boundary": 39.643638,
        "core_momentum": 0.447143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2026-04-24",
        "close": 54.915292,
        "direction_boundary": 41.344921,
        "core_momentum": 0.328223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2026-05-01",
        "close": 55.661791,
        "direction_boundary": 42.615153,
        "core_momentum": 0.30615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162345
      },
      {
        "date": "2026-05-08",
        "close": 55.550154,
        "direction_boundary": 43.101814,
        "core_momentum": 0.288812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2026-05-15",
        "close": 54.408323,
        "direction_boundary": 44.207634,
        "core_momentum": 0.230745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166026
      },
      {
        "date": "2026-05-22",
        "close": 56.347281,
        "direction_boundary": 44.151153,
        "core_momentum": 0.276236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2026-05-29",
        "close": 56.622456,
        "direction_boundary": 44.826599,
        "core_momentum": 0.263144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2026-06-05",
        "close": 55.603035,
        "direction_boundary": 45.201459,
        "core_momentum": 0.230116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2026-06-12",
        "close": 56.915258,
        "direction_boundary": 45.133663,
        "core_momentum": 0.261038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169418
      },
      {
        "date": "2026-06-19",
        "close": 56.024121,
        "direction_boundary": 44.826599,
        "core_momentum": 0.249796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2026-06-26",
        "close": 55.2317,
        "direction_boundary": 46.173431,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2026-07-03",
        "close": 56.72,
        "direction_boundary": 46.301948,
        "core_momentum": 0.225002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175712
      },
      {
        "date": "2026-07-10",
        "close": 56.7582,
        "direction_boundary": 46.694354,
        "core_momentum": 0.215526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2026-07-17",
        "close": 57.22,
        "direction_boundary": 46.69932,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175402
      },
      {
        "date": "2026-07-24",
        "close": 57.6752,
        "direction_boundary": 47.86134,
        "core_momentum": 0.205048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2026-07-31",
        "close": 59.32,
        "direction_boundary": 46.192798,
        "core_momentum": 0.284183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2026-08-07",
        "close": 60.1575,
        "direction_boundary": 47.424341,
        "core_momentum": 0.268494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.65428,
        "volume": 21325
      },
      {
        "date": "2023-08-25",
        "close": 30.946903,
        "volume": 48369
      },
      {
        "date": "2023-09-01",
        "close": 31.571809,
        "volume": 41998
      },
      {
        "date": "2023-09-08",
        "close": 31.164346,
        "volume": 11608
      },
      {
        "date": "2023-09-15",
        "close": 31.378752,
        "volume": 29499
      },
      {
        "date": "2023-09-22",
        "close": 30.789825,
        "volume": 26812
      },
      {
        "date": "2023-09-29",
        "close": 30.554512,
        "volume": 36004
      },
      {
        "date": "2023-10-06",
        "close": 30.319897,
        "volume": 23232
      },
      {
        "date": "2023-10-13",
        "close": 30.164535,
        "volume": 47727
      },
      {
        "date": "2023-10-20",
        "close": 29.304958,
        "volume": 681774
      },
      {
        "date": "2023-10-27",
        "close": 29.028174,
        "volume": 30011
      },
      {
        "date": "2023-11-03",
        "close": 30.754078,
        "volume": 9812
      },
      {
        "date": "2023-11-10",
        "close": 30.822696,
        "volume": 16324
      },
      {
        "date": "2023-11-17",
        "close": 31.839947,
        "volume": 15176
      },
      {
        "date": "2023-11-24",
        "close": 31.977553,
        "volume": 4899
      },
      {
        "date": "2023-12-01",
        "close": 32.528811,
        "volume": 29657
      },
      {
        "date": "2023-12-08",
        "close": 32.723753,
        "volume": 9361
      },
      {
        "date": "2023-12-15",
        "close": 32.985279,
        "volume": 29339
      },
      {
        "date": "2023-12-22",
        "close": 33.365638,
        "volume": 16726
      },
      {
        "date": "2023-12-29",
        "close": 33.453071,
        "volume": 19069
      },
      {
        "date": "2024-01-05",
        "close": 33.040621,
        "volume": 35930
      },
      {
        "date": "2024-01-12",
        "close": 33.328658,
        "volume": 31874
      },
      {
        "date": "2024-01-19",
        "close": 33.044616,
        "volume": 11579
      },
      {
        "date": "2024-01-26",
        "close": 33.720574,
        "volume": 23624
      },
      {
        "date": "2024-02-02",
        "close": 33.495719,
        "volume": 16593
      },
      {
        "date": "2024-02-09",
        "close": 33.560946,
        "volume": 10399
      },
      {
        "date": "2024-02-16",
        "close": 33.794627,
        "volume": 7250
      },
      {
        "date": "2024-02-23",
        "close": 34.001642,
        "volume": 20675
      },
      {
        "date": "2024-03-01",
        "close": 34.152815,
        "volume": 24232
      },
      {
        "date": "2024-03-08",
        "close": 34.213024,
        "volume": 4730
      },
      {
        "date": "2024-03-15",
        "close": 34.540736,
        "volume": 7049
      },
      {
        "date": "2024-03-22",
        "close": 35.086334,
        "volume": 15531
      },
      {
        "date": "2024-03-29",
        "close": 35.764871,
        "volume": 11809
      },
      {
        "date": "2024-04-05",
        "close": 35.61021,
        "volume": 30891
      },
      {
        "date": "2024-04-12",
        "close": 35.287681,
        "volume": 11239
      },
      {
        "date": "2024-04-19",
        "close": 35.180544,
        "volume": 9852
      },
      {
        "date": "2024-04-26",
        "close": 35.770079,
        "volume": 16786
      },
      {
        "date": "2024-05-03",
        "close": 36.250803,
        "volume": 13016
      },
      {
        "date": "2024-05-10",
        "close": 37.256334,
        "volume": 10486
      },
      {
        "date": "2024-05-17",
        "close": 37.772584,
        "volume": 26612
      },
      {
        "date": "2024-05-24",
        "close": 37.706739,
        "volume": 27722
      },
      {
        "date": "2024-05-31",
        "close": 37.855262,
        "volume": 26671
      },
      {
        "date": "2024-06-07",
        "close": 37.553938,
        "volume": 24068
      },
      {
        "date": "2024-06-14",
        "close": 35.890051,
        "volume": 22036
      },
      {
        "date": "2024-06-21",
        "close": 36.324088,
        "volume": 14660
      },
      {
        "date": "2024-06-28",
        "close": 35.952775,
        "volume": 31838
      },
      {
        "date": "2024-07-05",
        "close": 36.911684,
        "volume": 21654
      },
      {
        "date": "2024-07-12",
        "close": 37.188836,
        "volume": 40460
      },
      {
        "date": "2024-07-19",
        "close": 36.768191,
        "volume": 61190
      },
      {
        "date": "2024-07-26",
        "close": 36.863185,
        "volume": 22204
      },
      {
        "date": "2024-08-02",
        "close": 35.438379,
        "volume": 24728
      },
      {
        "date": "2024-08-09",
        "close": 35.239799,
        "volume": 39061
      },
      {
        "date": "2024-08-16",
        "close": 35.911723,
        "volume": 12510
      },
      {
        "date": "2024-08-23",
        "close": 36.457338,
        "volume": 11167
      },
      {
        "date": "2024-08-30",
        "close": 36.907292,
        "volume": 30676
      },
      {
        "date": "2024-09-06",
        "close": 35.639536,
        "volume": 39241
      },
      {
        "date": "2024-09-13",
        "close": 36.264106,
        "volume": 24615
      },
      {
        "date": "2024-09-20",
        "close": 36.713582,
        "volume": 39779
      },
      {
        "date": "2024-09-27",
        "close": 37.623244,
        "volume": 26107
      },
      {
        "date": "2024-10-04",
        "close": 37.175385,
        "volume": 44171
      },
      {
        "date": "2024-10-11",
        "close": 37.177015,
        "volume": 26083
      },
      {
        "date": "2024-10-18",
        "close": 37.50138,
        "volume": 24471
      },
      {
        "date": "2024-10-25",
        "close": 36.767988,
        "volume": 9553
      },
      {
        "date": "2024-11-01",
        "close": 36.442952,
        "volume": 15058
      },
      {
        "date": "2024-11-08",
        "close": 36.649479,
        "volume": 13564
      },
      {
        "date": "2024-11-15",
        "close": 36.662423,
        "volume": 28018
      },
      {
        "date": "2024-11-22",
        "close": 36.374684,
        "volume": 14337
      },
      {
        "date": "2024-11-29",
        "close": 36.469223,
        "volume": 13100
      },
      {
        "date": "2024-12-06",
        "close": 37.209902,
        "volume": 27311
      },
      {
        "date": "2024-12-13",
        "close": 37.123705,
        "volume": 7735
      },
      {
        "date": "2024-12-20",
        "close": 36.215714,
        "volume": 10477
      },
      {
        "date": "2024-12-27",
        "close": 36.695555,
        "volume": 4020
      },
      {
        "date": "2025-01-03",
        "close": 36.934879,
        "volume": 27558
      },
      {
        "date": "2025-01-10",
        "close": 36.92328,
        "volume": 44793
      },
      {
        "date": "2025-01-17",
        "close": 38.000915,
        "volume": 14110
      },
      {
        "date": "2025-01-24",
        "close": 38.207183,
        "volume": 12347
      },
      {
        "date": "2025-01-31",
        "close": 38.644655,
        "volume": 17142
      },
      {
        "date": "2025-02-07",
        "close": 39.11731,
        "volume": 75760
      },
      {
        "date": "2025-02-14",
        "close": 40.083886,
        "volume": 343110
      },
      {
        "date": "2025-02-21",
        "close": 40.016515,
        "volume": 63846
      },
      {
        "date": "2025-02-28",
        "close": 40.562824,
        "volume": 472955
      },
      {
        "date": "2025-03-07",
        "close": 41.968708,
        "volume": 35024
      },
      {
        "date": "2025-03-14",
        "close": 41.822948,
        "volume": 116184
      },
      {
        "date": "2025-03-21",
        "close": 41.833387,
        "volume": 96157
      },
      {
        "date": "2025-03-28",
        "close": 41.386701,
        "volume": 53137
      },
      {
        "date": "2025-04-04",
        "close": 37.118551,
        "volume": 155906
      },
      {
        "date": "2025-04-11",
        "close": 38.385495,
        "volume": 172800
      },
      {
        "date": "2025-04-18",
        "close": 39.643638,
        "volume": 66793
      },
      {
        "date": "2025-04-25",
        "close": 41.344921,
        "volume": 64097
      },
      {
        "date": "2025-05-02",
        "close": 42.615153,
        "volume": 36328
      },
      {
        "date": "2025-05-09",
        "close": 43.101814,
        "volume": 41694
      },
      {
        "date": "2025-05-16",
        "close": 44.207634,
        "volume": 93874
      },
      {
        "date": "2025-05-23",
        "close": 44.151153,
        "volume": 105276
      },
      {
        "date": "2025-05-30",
        "close": 44.826599,
        "volume": 95609
      },
      {
        "date": "2025-06-06",
        "close": 45.201459,
        "volume": 34403
      },
      {
        "date": "2025-06-13",
        "close": 45.133663,
        "volume": 46916
      },
      {
        "date": "2025-06-20",
        "close": 44.826599,
        "volume": 33637
      },
      {
        "date": "2025-06-27",
        "close": 46.173431,
        "volume": 89688
      },
      {
        "date": "2025-07-04",
        "close": 46.301948,
        "volume": 63140
      },
      {
        "date": "2025-07-11",
        "close": 46.694354,
        "volume": 106296
      },
      {
        "date": "2025-07-18",
        "close": 46.69932,
        "volume": 90705
      },
      {
        "date": "2025-07-25",
        "close": 47.86134,
        "volume": 65084
      },
      {
        "date": "2025-08-01",
        "close": 46.192798,
        "volume": 550590
      },
      {
        "date": "2025-08-08",
        "close": 47.424341,
        "volume": 178669
      },
      {
        "date": "2025-08-15",
        "close": 47.958771,
        "volume": 274303
      },
      {
        "date": "2025-08-22",
        "close": 48.540377,
        "volume": 116551
      },
      {
        "date": "2025-08-29",
        "close": 47.13175,
        "volume": 113090
      },
      {
        "date": "2025-09-05",
        "close": 47.315091,
        "volume": 274013
      },
      {
        "date": "2025-09-12",
        "close": 48.164359,
        "volume": 140530
      },
      {
        "date": "2025-09-19",
        "close": 48.000385,
        "volume": 237414
      },
      {
        "date": "2025-09-26",
        "close": 48.581576,
        "volume": 125931
      },
      {
        "date": "2025-10-03",
        "close": 49.285094,
        "volume": 87970
      },
      {
        "date": "2025-10-10",
        "close": 48.119702,
        "volume": 105258
      },
      {
        "date": "2025-10-17",
        "close": 48.653591,
        "volume": 85108
      },
      {
        "date": "2025-10-24",
        "close": 49.198237,
        "volume": 131976
      },
      {
        "date": "2025-10-31",
        "close": 49.316171,
        "volume": 113748
      },
      {
        "date": "2025-11-07",
        "close": 49.185488,
        "volume": 71743
      },
      {
        "date": "2025-11-14",
        "close": 49.524846,
        "volume": 79840
      },
      {
        "date": "2025-11-21",
        "close": 48.448403,
        "volume": 263532
      },
      {
        "date": "2025-11-28",
        "close": 49.7134,
        "volume": 65251
      },
      {
        "date": "2025-12-05",
        "close": 49.673557,
        "volume": 149909
      },
      {
        "date": "2025-12-12",
        "close": 50.309941,
        "volume": 113441
      },
      {
        "date": "2025-12-19",
        "close": 50.968437,
        "volume": 130055
      },
      {
        "date": "2025-12-26",
        "close": 51.186574,
        "volume": 133234
      },
      {
        "date": "2026-01-02",
        "close": 51.836515,
        "volume": 171592
      },
      {
        "date": "2026-01-09",
        "close": 52.407883,
        "volume": 166849
      },
      {
        "date": "2026-01-16",
        "close": 52.843873,
        "volume": 266951
      },
      {
        "date": "2026-01-23",
        "close": 53.422929,
        "volume": 171492
      },
      {
        "date": "2026-01-30",
        "close": 53.912132,
        "volume": 171516
      },
      {
        "date": "2026-02-06",
        "close": 55.035301,
        "volume": 324025
      },
      {
        "date": "2026-02-13",
        "close": 54.511155,
        "volume": 253891
      },
      {
        "date": "2026-02-20",
        "close": 56.018698,
        "volume": 208021
      },
      {
        "date": "2026-02-27",
        "close": 55.978763,
        "volume": 184808
      },
      {
        "date": "2026-03-06",
        "close": 52.86384,
        "volume": 569602
      },
      {
        "date": "2026-03-13",
        "close": 52.51441,
        "volume": 604448
      },
      {
        "date": "2026-03-20",
        "close": 51.316362,
        "volume": 134987
      },
      {
        "date": "2026-03-27",
        "close": 51.78,
        "volume": 118951
      },
      {
        "date": "2026-04-03",
        "close": 54.42,
        "volume": 118664
      },
      {
        "date": "2026-04-10",
        "close": 56.75,
        "volume": 129228
      },
      {
        "date": "2026-04-17",
        "close": 57.37,
        "volume": 56180
      },
      {
        "date": "2026-04-24",
        "close": 54.915292,
        "volume": 56692
      },
      {
        "date": "2026-05-01",
        "close": 55.661791,
        "volume": 394859
      },
      {
        "date": "2026-05-08",
        "close": 55.550154,
        "volume": 367122
      },
      {
        "date": "2026-05-15",
        "close": 54.408323,
        "volume": 100103
      },
      {
        "date": "2026-05-22",
        "close": 56.347281,
        "volume": 115375
      },
      {
        "date": "2026-05-29",
        "close": 56.622456,
        "volume": 67859
      },
      {
        "date": "2026-06-05",
        "close": 55.603035,
        "volume": 67473
      },
      {
        "date": "2026-06-12",
        "close": 56.915258,
        "volume": 49194
      },
      {
        "date": "2026-06-19",
        "close": 56.024121,
        "volume": 67676
      },
      {
        "date": "2026-06-26",
        "close": 55.2317,
        "volume": 104342
      },
      {
        "date": "2026-07-03",
        "close": 56.72,
        "volume": 76319
      },
      {
        "date": "2026-07-10",
        "close": 56.7582,
        "volume": 85123
      },
      {
        "date": "2026-07-17",
        "close": 57.22,
        "volume": 36798
      },
      {
        "date": "2026-07-24",
        "close": 57.6752,
        "volume": 124275
      },
      {
        "date": "2026-07-31",
        "close": 59.32,
        "volume": 152845
      },
      {
        "date": "2026-08-07",
        "close": 60.1575,
        "volume": 67354
      }
    ],
    "sharemaestro_context": {
      "trend": 55.462259,
      "fair_value": 42.279953,
      "market_activity": 60.462989,
      "market_dynamics": 0.449239,
      "relative_strength": 1.629896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.016842,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": 0.001551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.047001,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076621,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153719,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001971,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.106815
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.018973
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001799
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.060466
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.010874
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000177
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.982416
      }
    ]
  }
}