{
  "ticker": {
    "uuid": "ba457a77-276e-4674-861e-446147586b22",
    "symbol": "MCS",
    "name": "Marcus Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.341346,
    "boundary_margin": 1.137177,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.444403,
    "volatility_stability": 1.2586,
    "risk_context": 0.225,
    "current_regime": {
      "move": 0.851515,
      "interruption": -0.125352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 113.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.348062,
        "direction_boundary": 16.164678,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253218
      },
      {
        "date": "2023-08-25",
        "close": 14.60982,
        "direction_boundary": 15.425686,
        "core_momentum": -0.05289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2023-09-01",
        "close": 14.448228,
        "direction_boundary": 14.732186,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261237
      },
      {
        "date": "2023-09-08",
        "close": 14.001474,
        "direction_boundary": 15.556889,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2602
      },
      {
        "date": "2023-09-15",
        "close": 14.15356,
        "direction_boundary": 14.610355,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248636
      },
      {
        "date": "2023-09-22",
        "close": 14.448228,
        "direction_boundary": 13.410788,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233607
      },
      {
        "date": "2023-09-29",
        "close": 14.73339,
        "direction_boundary": 13.01718,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231192
      },
      {
        "date": "2023-10-06",
        "close": 14.96152,
        "direction_boundary": 13.279585,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229198
      },
      {
        "date": "2023-10-13",
        "close": 14.790423,
        "direction_boundary": 13.476389,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207883
      },
      {
        "date": "2023-10-20",
        "close": 14.685863,
        "direction_boundary": 13.973085,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207018
      },
      {
        "date": "2023-10-27",
        "close": 14.448228,
        "direction_boundary": 14.376065,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205508
      },
      {
        "date": "2023-11-03",
        "close": 14.799928,
        "direction_boundary": 14.038686,
        "core_momentum": 0.054225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194774
      },
      {
        "date": "2023-11-10",
        "close": 14.324658,
        "direction_boundary": 14.788416,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2023-11-17",
        "close": 14.372185,
        "direction_boundary": 14.825902,
        "core_momentum": -0.030603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      },
      {
        "date": "2023-11-24",
        "close": 13.744827,
        "direction_boundary": 15.210696,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191249
      },
      {
        "date": "2023-12-01",
        "close": 13.515588,
        "direction_boundary": 15.351709,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2023-12-08",
        "close": 13.439175,
        "direction_boundary": 14.778253,
        "core_momentum": -0.090611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189593
      },
      {
        "date": "2023-12-15",
        "close": 13.945412,
        "direction_boundary": 14.374013,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190054
      },
      {
        "date": "2023-12-22",
        "close": 14.069584,
        "direction_boundary": 13.076686,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180599
      },
      {
        "date": "2023-12-29",
        "close": 13.926309,
        "direction_boundary": 13.52793,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179387
      },
      {
        "date": "2024-01-05",
        "close": 13.544243,
        "direction_boundary": 13.73475,
        "core_momentum": -0.01387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183196
      },
      {
        "date": "2024-01-12",
        "close": 13.162177,
        "direction_boundary": 14.54323,
        "core_momentum": -0.094962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2024-01-19",
        "close": 13.085763,
        "direction_boundary": 14.101386,
        "core_momentum": -0.072023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2024-01-26",
        "close": 13.085763,
        "direction_boundary": 13.997976,
        "core_momentum": -0.065167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2024-02-02",
        "close": 13.00935,
        "direction_boundary": 14.627838,
        "core_momentum": -0.110644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-02-09",
        "close": 13.620656,
        "direction_boundary": 14.43982,
        "core_momentum": -0.05673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2024-02-16",
        "close": 13.964515,
        "direction_boundary": 14.909866,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171514
      },
      {
        "date": "2024-02-23",
        "close": 14.031377,
        "direction_boundary": 14.759451,
        "core_momentum": -0.049329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158631
      },
      {
        "date": "2024-03-01",
        "close": 13.763931,
        "direction_boundary": 15.041479,
        "core_momentum": -0.084935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160005
      },
      {
        "date": "2024-03-08",
        "close": 13.706341,
        "direction_boundary": 14.515027,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154304
      },
      {
        "date": "2024-03-15",
        "close": 13.888708,
        "direction_boundary": 13.732215,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154704
      },
      {
        "date": "2024-03-22",
        "close": 13.763931,
        "direction_boundary": 14.637636,
        "core_momentum": -0.059689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2024-03-29",
        "close": 13.687145,
        "direction_boundary": 15.090347,
        "core_momentum": -0.092987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2024-04-05",
        "close": 13.312812,
        "direction_boundary": 15.486468,
        "core_momentum": -0.140358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2024-04-12",
        "close": 12.592941,
        "direction_boundary": 16.542792,
        "core_momentum": -0.238766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2024-04-19",
        "close": 12.679325,
        "direction_boundary": 16.250417,
        "core_momentum": -0.219754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2024-04-26",
        "close": 12.813701,
        "direction_boundary": 16.52393,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2024-05-03",
        "close": 11.431549,
        "direction_boundary": 15.599646,
        "core_momentum": -0.267192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221372
      },
      {
        "date": "2024-05-10",
        "close": 11.086011,
        "direction_boundary": 14.92058,
        "core_momentum": -0.256999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2024-05-17",
        "close": 10.462123,
        "direction_boundary": 15.194093,
        "core_momentum": -0.311435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229829
      },
      {
        "date": "2024-05-24",
        "close": 10.462123,
        "direction_boundary": 14.637636,
        "core_momentum": -0.285259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225531
      },
      {
        "date": "2024-05-31",
        "close": 10.222166,
        "direction_boundary": 14.742466,
        "core_momentum": -0.306618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226062
      },
      {
        "date": "2024-06-07",
        "close": 9.982209,
        "direction_boundary": 14.988489,
        "core_momentum": -0.334008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226641
      },
      {
        "date": "2024-06-14",
        "close": 10.174175,
        "direction_boundary": 14.382894,
        "core_momentum": -0.29262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2024-06-21",
        "close": 10.627307,
        "direction_boundary": 13.777298,
        "core_momentum": -0.228636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231827
      },
      {
        "date": "2024-06-28",
        "close": 10.984771,
        "direction_boundary": 14.032784,
        "core_momentum": -0.217207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2024-07-05",
        "close": 10.559679,
        "direction_boundary": 13.928697,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2024-07-12",
        "close": 11.158672,
        "direction_boundary": 14.335582,
        "core_momentum": -0.22161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2024-07-19",
        "close": 11.129689,
        "direction_boundary": 14.108483,
        "core_momentum": -0.211135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2024-07-26",
        "close": 11.960551,
        "direction_boundary": 14.496443,
        "core_momentum": -0.174932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278368
      },
      {
        "date": "2024-08-02",
        "close": 12.723785,
        "direction_boundary": 15.385911,
        "core_momentum": -0.173024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292673
      },
      {
        "date": "2024-08-09",
        "close": 12.501577,
        "direction_boundary": 15.395374,
        "core_momentum": -0.187965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28554
      },
      {
        "date": "2024-08-16",
        "close": 12.868703,
        "direction_boundary": 15.348062,
        "core_momentum": -0.161542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286387
      },
      {
        "date": "2024-08-23",
        "close": 13.554647,
        "direction_boundary": 14.60982,
        "core_momentum": -0.072224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296289
      },
      {
        "date": "2024-08-30",
        "close": 13.738691,
        "direction_boundary": 14.448228,
        "core_momentum": -0.049109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295807
      },
      {
        "date": "2024-09-06",
        "close": 13.942587,
        "direction_boundary": 14.001474,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296443
      },
      {
        "date": "2024-09-13",
        "close": 14.068808,
        "direction_boundary": 14.15356,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296144
      },
      {
        "date": "2024-09-20",
        "close": 14.418343,
        "direction_boundary": 14.448228,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29764
      },
      {
        "date": "2024-09-27",
        "close": 14.690204,
        "direction_boundary": 14.73339,
        "core_momentum": -0.002931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298339
      },
      {
        "date": "2024-10-04",
        "close": 15.379566,
        "direction_boundary": 14.96152,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2024-10-11",
        "close": 15.457241,
        "direction_boundary": 14.790423,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2024-10-18",
        "close": 16.000963,
        "direction_boundary": 14.685863,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2024-10-25",
        "close": 16.175731,
        "direction_boundary": 14.448228,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2024-11-01",
        "close": 20.020622,
        "direction_boundary": 14.799928,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359138
      },
      {
        "date": "2024-11-08",
        "close": 21.214869,
        "direction_boundary": 14.324658,
        "core_momentum": 0.481004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354351
      },
      {
        "date": "2024-11-15",
        "close": 21.127485,
        "direction_boundary": 14.372185,
        "core_momentum": 0.470026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336593
      },
      {
        "date": "2024-11-22",
        "close": 21.389637,
        "direction_boundary": 13.744827,
        "core_momentum": 0.556195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2024-11-29",
        "close": 22.051531,
        "direction_boundary": 13.515588,
        "core_momentum": 0.631563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326966
      },
      {
        "date": "2024-12-06",
        "close": 21.80803,
        "direction_boundary": 13.439175,
        "core_momentum": 0.622721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32329
      },
      {
        "date": "2024-12-13",
        "close": 21.350246,
        "direction_boundary": 13.945412,
        "core_momentum": 0.530987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330767
      },
      {
        "date": "2024-12-20",
        "close": 20.911943,
        "direction_boundary": 14.069584,
        "core_momentum": 0.486323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336877
      },
      {
        "date": "2024-12-27",
        "close": 20.853502,
        "direction_boundary": 13.926309,
        "core_momentum": 0.497418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2025-01-03",
        "close": 20.668441,
        "direction_boundary": 13.544243,
        "core_momentum": 0.525995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2025-01-10",
        "close": 19.35353,
        "direction_boundary": 13.162177,
        "core_momentum": 0.47039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350471
      },
      {
        "date": "2025-01-17",
        "close": 19.30483,
        "direction_boundary": 13.085763,
        "core_momentum": 0.475254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35046
      },
      {
        "date": "2025-01-24",
        "close": 19.694433,
        "direction_boundary": 13.085763,
        "core_momentum": 0.505027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342713
      },
      {
        "date": "2025-01-31",
        "close": 19.597032,
        "direction_boundary": 13.00935,
        "core_momentum": 0.506381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338573
      },
      {
        "date": "2025-02-07",
        "close": 20.911943,
        "direction_boundary": 13.620656,
        "core_momentum": 0.535311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341227
      },
      {
        "date": "2025-02-14",
        "close": 21.437907,
        "direction_boundary": 13.964515,
        "core_momentum": 0.53517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2025-02-21",
        "close": 20.356758,
        "direction_boundary": 14.031377,
        "core_momentum": 0.450803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351559
      },
      {
        "date": "2025-02-28",
        "close": 17.923387,
        "direction_boundary": 13.763931,
        "core_momentum": 0.3022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403643
      },
      {
        "date": "2025-03-07",
        "close": 16.21314,
        "direction_boundary": 13.706341,
        "core_momentum": 0.182893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431619
      },
      {
        "date": "2025-03-14",
        "close": 15.802681,
        "direction_boundary": 13.888708,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433774
      },
      {
        "date": "2025-03-21",
        "close": 17.043831,
        "direction_boundary": 13.763931,
        "core_momentum": 0.238297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444156
      },
      {
        "date": "2025-03-28",
        "close": 16.203367,
        "direction_boundary": 13.687145,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450671
      },
      {
        "date": "2025-04-04",
        "close": 14.913352,
        "direction_boundary": 13.312812,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461877
      },
      {
        "date": "2025-04-11",
        "close": 15.62677,
        "direction_boundary": 12.592941,
        "core_momentum": 0.240915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466595
      },
      {
        "date": "2025-04-18",
        "close": 15.831999,
        "direction_boundary": 12.679325,
        "core_momentum": 0.248647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464393
      },
      {
        "date": "2025-04-25",
        "close": 16.21314,
        "direction_boundary": 12.813701,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465366
      },
      {
        "date": "2025-05-02",
        "close": 16.574735,
        "direction_boundary": 11.431549,
        "core_momentum": 0.449912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351913
      },
      {
        "date": "2025-05-09",
        "close": 16.555189,
        "direction_boundary": 11.086011,
        "core_momentum": 0.49334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33933
      },
      {
        "date": "2025-05-16",
        "close": 16.711555,
        "direction_boundary": 10.462123,
        "core_momentum": 0.597339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340278
      },
      {
        "date": "2025-05-23",
        "close": 16.672463,
        "direction_boundary": 10.462123,
        "core_momentum": 0.593602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339043
      },
      {
        "date": "2025-05-30",
        "close": 18.127775,
        "direction_boundary": 10.222166,
        "core_momentum": 0.773379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359057
      },
      {
        "date": "2025-06-06",
        "close": 17.323405,
        "direction_boundary": 9.982209,
        "core_momentum": 0.735428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362865
      },
      {
        "date": "2025-06-13",
        "close": 16.754459,
        "direction_boundary": 10.174175,
        "core_momentum": 0.646763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364086
      },
      {
        "date": "2025-06-20",
        "close": 16.872172,
        "direction_boundary": 10.627307,
        "core_momentum": 0.587624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364378
      },
      {
        "date": "2025-06-27",
        "close": 16.617128,
        "direction_boundary": 10.984771,
        "core_momentum": 0.512742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364414
      },
      {
        "date": "2025-07-04",
        "close": 17.087979,
        "direction_boundary": 10.559679,
        "core_momentum": 0.618229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367944
      },
      {
        "date": "2025-07-11",
        "close": 16.91141,
        "direction_boundary": 11.158672,
        "core_momentum": 0.51554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358247
      },
      {
        "date": "2025-07-18",
        "close": 17.499974,
        "direction_boundary": 11.129689,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362392
      },
      {
        "date": "2025-07-25",
        "close": 17.293976,
        "direction_boundary": 11.960551,
        "core_momentum": 0.445918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360903
      },
      {
        "date": "2025-08-01",
        "close": 14.586581,
        "direction_boundary": 12.723785,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427515
      },
      {
        "date": "2025-08-08",
        "close": 14.341346,
        "direction_boundary": 12.501577,
        "core_momentum": 0.147163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413126
      },
      {
        "date": "2025-08-15",
        "close": 14.655247,
        "direction_boundary": 12.868703,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412542
      },
      {
        "date": "2025-08-22",
        "close": 15.449809,
        "direction_boundary": 13.554647,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419151
      },
      {
        "date": "2025-08-29",
        "close": 15.22399,
        "direction_boundary": 13.738691,
        "core_momentum": 0.108111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384069
      },
      {
        "date": "2025-09-05",
        "close": 15.21413,
        "direction_boundary": 13.942587,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359353
      },
      {
        "date": "2025-09-12",
        "close": 15.874756,
        "direction_boundary": 14.068808,
        "core_momentum": 0.128365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362963
      },
      {
        "date": "2025-09-19",
        "close": 15.421192,
        "direction_boundary": 14.418343,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348169
      },
      {
        "date": "2025-09-26",
        "close": 15.450772,
        "direction_boundary": 14.690204,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341629
      },
      {
        "date": "2025-10-03",
        "close": 15.135249,
        "direction_boundary": 15.379566,
        "core_momentum": -0.015886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322418
      },
      {
        "date": "2025-10-10",
        "close": 13.330851,
        "direction_boundary": 15.457241,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2025-10-17",
        "close": 12.975888,
        "direction_boundary": 16.000963,
        "core_momentum": -0.189056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360423
      },
      {
        "date": "2025-10-24",
        "close": 13.20267,
        "direction_boundary": 16.175731,
        "core_momentum": -0.183798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359406
      },
      {
        "date": "2025-10-31",
        "close": 14.19854,
        "direction_boundary": 20.020622,
        "core_momentum": -0.290804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374406
      },
      {
        "date": "2025-11-07",
        "close": 14.878886,
        "direction_boundary": 21.214869,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381475
      },
      {
        "date": "2025-11-14",
        "close": 15.342311,
        "direction_boundary": 21.127485,
        "core_momentum": -0.273822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384112
      },
      {
        "date": "2025-11-21",
        "close": 15.046508,
        "direction_boundary": 21.389637,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384762
      },
      {
        "date": "2025-11-28",
        "close": 15.559283,
        "direction_boundary": 22.051531,
        "core_momentum": -0.294413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367825
      },
      {
        "date": "2025-12-05",
        "close": 14.94484,
        "direction_boundary": 21.80803,
        "core_momentum": -0.314709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366796
      },
      {
        "date": "2025-12-12",
        "close": 15.975519,
        "direction_boundary": 21.350246,
        "core_momentum": -0.251741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377768
      },
      {
        "date": "2025-12-19",
        "close": 15.182689,
        "direction_boundary": 20.911943,
        "core_momentum": -0.27397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2025-12-26",
        "close": 15.261972,
        "direction_boundary": 20.853502,
        "core_momentum": -0.268134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2026-01-02",
        "close": 15.113316,
        "direction_boundary": 20.668441,
        "core_momentum": -0.268773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380824
      },
      {
        "date": "2026-01-09",
        "close": 15.113316,
        "direction_boundary": 19.35353,
        "core_momentum": -0.219093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380788
      },
      {
        "date": "2026-01-16",
        "close": 15.608835,
        "direction_boundary": 19.30483,
        "core_momentum": -0.191454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380402
      },
      {
        "date": "2026-01-23",
        "close": 15.460179,
        "direction_boundary": 19.694433,
        "core_momentum": -0.214998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380327
      },
      {
        "date": "2026-01-30",
        "close": 14.954751,
        "direction_boundary": 19.597032,
        "core_momentum": -0.236887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29967
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "direction_boundary": 20.911943,
        "core_momentum": -0.259753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302009
      },
      {
        "date": "2026-02-13",
        "close": 15.886325,
        "direction_boundary": 21.437907,
        "core_momentum": -0.258961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302594
      },
      {
        "date": "2026-02-20",
        "close": 16.243099,
        "direction_boundary": 20.356758,
        "core_momentum": -0.202078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295435
      },
      {
        "date": "2026-02-27",
        "close": 16.763181,
        "direction_boundary": 17.923387,
        "core_momentum": -0.064731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297177
      },
      {
        "date": "2026-03-06",
        "close": 17.291077,
        "direction_boundary": 16.21314,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2026-03-13",
        "close": 15.607787,
        "direction_boundary": 15.802681,
        "core_momentum": -0.012333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32908
      },
      {
        "date": "2026-03-20",
        "close": 15.816953,
        "direction_boundary": 17.043831,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327017
      },
      {
        "date": "2026-03-27",
        "close": 16.554015,
        "direction_boundary": 16.203367,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332815
      },
      {
        "date": "2026-04-03",
        "close": 17.789092,
        "direction_boundary": 14.913352,
        "core_momentum": 0.19283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344424
      },
      {
        "date": "2026-04-10",
        "close": 18.954447,
        "direction_boundary": 15.62677,
        "core_momentum": 0.212947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294837
      },
      {
        "date": "2026-04-17",
        "close": 19.74131,
        "direction_boundary": 15.831999,
        "core_momentum": 0.246925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291145
      },
      {
        "date": "2026-04-24",
        "close": 18.705439,
        "direction_boundary": 16.21314,
        "core_momentum": 0.153721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2026-05-01",
        "close": 17.510203,
        "direction_boundary": 16.574735,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313501
      },
      {
        "date": "2026-05-08",
        "close": 17.898655,
        "direction_boundary": 16.555189,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2026-05-15",
        "close": 17.271156,
        "direction_boundary": 16.711555,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312781
      },
      {
        "date": "2026-05-22",
        "close": 18.008218,
        "direction_boundary": 16.672463,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3149
      },
      {
        "date": "2026-05-29",
        "close": 18.834923,
        "direction_boundary": 18.127775,
        "core_momentum": 0.039009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2026-06-05",
        "close": 20.35,
        "direction_boundary": 17.323405,
        "core_momentum": 0.174711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2026-06-12",
        "close": 22.44,
        "direction_boundary": 16.754459,
        "core_momentum": 0.339345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336887
      },
      {
        "date": "2026-06-19",
        "close": 23.85,
        "direction_boundary": 16.872172,
        "core_momentum": 0.41357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2026-06-26",
        "close": 24.89,
        "direction_boundary": 16.617128,
        "core_momentum": 0.497852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331371
      },
      {
        "date": "2026-07-03",
        "close": 23.2,
        "direction_boundary": 17.087979,
        "core_momentum": 0.35768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351818
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "direction_boundary": 16.91141,
        "core_momentum": 0.287297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2026-07-17",
        "close": 23.05,
        "direction_boundary": 17.499974,
        "core_momentum": 0.317145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2026-07-24",
        "close": 23.82,
        "direction_boundary": 17.293976,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371551
      },
      {
        "date": "2026-07-31",
        "close": 29.1,
        "direction_boundary": 14.586581,
        "core_momentum": 0.994984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44305
      },
      {
        "date": "2026-08-07",
        "close": 30.65,
        "direction_boundary": 14.341346,
        "core_momentum": 1.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.348062,
        "volume": 927240
      },
      {
        "date": "2023-08-25",
        "close": 14.60982,
        "volume": 822586
      },
      {
        "date": "2023-09-01",
        "close": 14.448228,
        "volume": 937013
      },
      {
        "date": "2023-09-08",
        "close": 14.001474,
        "volume": 886373
      },
      {
        "date": "2023-09-15",
        "close": 14.15356,
        "volume": 1196314
      },
      {
        "date": "2023-09-22",
        "close": 14.448228,
        "volume": 1059054
      },
      {
        "date": "2023-09-29",
        "close": 14.73339,
        "volume": 957806
      },
      {
        "date": "2023-10-06",
        "close": 14.96152,
        "volume": 1175277
      },
      {
        "date": "2023-10-13",
        "close": 14.790423,
        "volume": 1226603
      },
      {
        "date": "2023-10-20",
        "close": 14.685863,
        "volume": 1105357
      },
      {
        "date": "2023-10-27",
        "close": 14.448228,
        "volume": 787430
      },
      {
        "date": "2023-11-03",
        "close": 14.799928,
        "volume": 1316247
      },
      {
        "date": "2023-11-10",
        "close": 14.324658,
        "volume": 2003908
      },
      {
        "date": "2023-11-17",
        "close": 14.372185,
        "volume": 1312674
      },
      {
        "date": "2023-11-24",
        "close": 13.744827,
        "volume": 1734734
      },
      {
        "date": "2023-12-01",
        "close": 13.515588,
        "volume": 3006899
      },
      {
        "date": "2023-12-08",
        "close": 13.439175,
        "volume": 1793988
      },
      {
        "date": "2023-12-15",
        "close": 13.945412,
        "volume": 5063847
      },
      {
        "date": "2023-12-22",
        "close": 14.069584,
        "volume": 1643279
      },
      {
        "date": "2023-12-29",
        "close": 13.926309,
        "volume": 977511
      },
      {
        "date": "2024-01-05",
        "close": 13.544243,
        "volume": 1212836
      },
      {
        "date": "2024-01-12",
        "close": 13.162177,
        "volume": 1800704
      },
      {
        "date": "2024-01-19",
        "close": 13.085763,
        "volume": 1297017
      },
      {
        "date": "2024-01-26",
        "close": 13.085763,
        "volume": 1492128
      },
      {
        "date": "2024-02-02",
        "close": 13.00935,
        "volume": 2363961
      },
      {
        "date": "2024-02-09",
        "close": 13.620656,
        "volume": 3112114
      },
      {
        "date": "2024-02-16",
        "close": 13.964515,
        "volume": 2070042
      },
      {
        "date": "2024-02-23",
        "close": 14.031377,
        "volume": 2988596
      },
      {
        "date": "2024-03-01",
        "close": 13.763931,
        "volume": 2563391
      },
      {
        "date": "2024-03-08",
        "close": 13.706341,
        "volume": 2176473
      },
      {
        "date": "2024-03-15",
        "close": 13.888708,
        "volume": 1742840
      },
      {
        "date": "2024-03-22",
        "close": 13.763931,
        "volume": 1666427
      },
      {
        "date": "2024-03-29",
        "close": 13.687145,
        "volume": 1073314
      },
      {
        "date": "2024-04-05",
        "close": 13.312812,
        "volume": 1711597
      },
      {
        "date": "2024-04-12",
        "close": 12.592941,
        "volume": 1627065
      },
      {
        "date": "2024-04-19",
        "close": 12.679325,
        "volume": 3149360
      },
      {
        "date": "2024-04-26",
        "close": 12.813701,
        "volume": 1504871
      },
      {
        "date": "2024-05-03",
        "close": 11.431549,
        "volume": 3075874
      },
      {
        "date": "2024-05-10",
        "close": 11.086011,
        "volume": 4685917
      },
      {
        "date": "2024-05-17",
        "close": 10.462123,
        "volume": 3191638
      },
      {
        "date": "2024-05-24",
        "close": 10.462123,
        "volume": 3407741
      },
      {
        "date": "2024-05-31",
        "close": 10.222166,
        "volume": 2499322
      },
      {
        "date": "2024-06-07",
        "close": 9.982209,
        "volume": 4055715
      },
      {
        "date": "2024-06-14",
        "close": 10.174175,
        "volume": 5154023
      },
      {
        "date": "2024-06-21",
        "close": 10.627307,
        "volume": 13130035
      },
      {
        "date": "2024-06-28",
        "close": 10.984771,
        "volume": 5279808
      },
      {
        "date": "2024-07-05",
        "close": 10.559679,
        "volume": 2765992
      },
      {
        "date": "2024-07-12",
        "close": 11.158672,
        "volume": 3932562
      },
      {
        "date": "2024-07-19",
        "close": 11.129689,
        "volume": 2331969
      },
      {
        "date": "2024-07-26",
        "close": 11.960551,
        "volume": 1763950
      },
      {
        "date": "2024-08-02",
        "close": 12.723785,
        "volume": 2890829
      },
      {
        "date": "2024-08-09",
        "close": 12.501577,
        "volume": 2084641
      },
      {
        "date": "2024-08-16",
        "close": 12.868703,
        "volume": 2101262
      },
      {
        "date": "2024-08-23",
        "close": 13.554647,
        "volume": 1417747
      },
      {
        "date": "2024-08-30",
        "close": 13.738691,
        "volume": 1264049
      },
      {
        "date": "2024-09-06",
        "close": 13.942587,
        "volume": 1531626
      },
      {
        "date": "2024-09-13",
        "close": 14.068808,
        "volume": 1227984
      },
      {
        "date": "2024-09-20",
        "close": 14.418343,
        "volume": 1944138
      },
      {
        "date": "2024-09-27",
        "close": 14.690204,
        "volume": 2232260
      },
      {
        "date": "2024-10-04",
        "close": 15.379566,
        "volume": 2297556
      },
      {
        "date": "2024-10-11",
        "close": 15.457241,
        "volume": 1865851
      },
      {
        "date": "2024-10-18",
        "close": 16.000963,
        "volume": 1142057
      },
      {
        "date": "2024-10-25",
        "close": 16.175731,
        "volume": 966243
      },
      {
        "date": "2024-11-01",
        "close": 20.020622,
        "volume": 2890434
      },
      {
        "date": "2024-11-08",
        "close": 21.214869,
        "volume": 2330028
      },
      {
        "date": "2024-11-15",
        "close": 21.127485,
        "volume": 1275206
      },
      {
        "date": "2024-11-22",
        "close": 21.389637,
        "volume": 1116399
      },
      {
        "date": "2024-11-29",
        "close": 22.051531,
        "volume": 849938
      },
      {
        "date": "2024-12-06",
        "close": 21.80803,
        "volume": 854485
      },
      {
        "date": "2024-12-13",
        "close": 21.350246,
        "volume": 992149
      },
      {
        "date": "2024-12-20",
        "close": 20.911943,
        "volume": 1358555
      },
      {
        "date": "2024-12-27",
        "close": 20.853502,
        "volume": 497762
      },
      {
        "date": "2025-01-03",
        "close": 20.668441,
        "volume": 696870
      },
      {
        "date": "2025-01-10",
        "close": 19.35353,
        "volume": 753370
      },
      {
        "date": "2025-01-17",
        "close": 19.30483,
        "volume": 935650
      },
      {
        "date": "2025-01-24",
        "close": 19.694433,
        "volume": 659931
      },
      {
        "date": "2025-01-31",
        "close": 19.597032,
        "volume": 850051
      },
      {
        "date": "2025-02-07",
        "close": 20.911943,
        "volume": 751237
      },
      {
        "date": "2025-02-14",
        "close": 21.437907,
        "volume": 723500
      },
      {
        "date": "2025-02-21",
        "close": 20.356758,
        "volume": 763416
      },
      {
        "date": "2025-02-28",
        "close": 17.923387,
        "volume": 1376687
      },
      {
        "date": "2025-03-07",
        "close": 16.21314,
        "volume": 1673445
      },
      {
        "date": "2025-03-14",
        "close": 15.802681,
        "volume": 1480583
      },
      {
        "date": "2025-03-21",
        "close": 17.043831,
        "volume": 1368988
      },
      {
        "date": "2025-03-28",
        "close": 16.203367,
        "volume": 874869
      },
      {
        "date": "2025-04-04",
        "close": 14.913352,
        "volume": 885890
      },
      {
        "date": "2025-04-11",
        "close": 15.62677,
        "volume": 1040318
      },
      {
        "date": "2025-04-18",
        "close": 15.831999,
        "volume": 535373
      },
      {
        "date": "2025-04-25",
        "close": 16.21314,
        "volume": 694341
      },
      {
        "date": "2025-05-02",
        "close": 16.574735,
        "volume": 744390
      },
      {
        "date": "2025-05-09",
        "close": 16.555189,
        "volume": 1124949
      },
      {
        "date": "2025-05-16",
        "close": 16.711555,
        "volume": 924601
      },
      {
        "date": "2025-05-23",
        "close": 16.672463,
        "volume": 724294
      },
      {
        "date": "2025-05-30",
        "close": 18.127775,
        "volume": 923056
      },
      {
        "date": "2025-06-06",
        "close": 17.323405,
        "volume": 966797
      },
      {
        "date": "2025-06-13",
        "close": 16.754459,
        "volume": 739963
      },
      {
        "date": "2025-06-20",
        "close": 16.872172,
        "volume": 539843
      },
      {
        "date": "2025-06-27",
        "close": 16.617128,
        "volume": 914046
      },
      {
        "date": "2025-07-04",
        "close": 17.087979,
        "volume": 763652
      },
      {
        "date": "2025-07-11",
        "close": 16.91141,
        "volume": 1118131
      },
      {
        "date": "2025-07-18",
        "close": 17.499974,
        "volume": 1155989
      },
      {
        "date": "2025-07-25",
        "close": 17.293976,
        "volume": 792596
      },
      {
        "date": "2025-08-01",
        "close": 14.586581,
        "volume": 1502115
      },
      {
        "date": "2025-08-08",
        "close": 14.341346,
        "volume": 1965741
      },
      {
        "date": "2025-08-15",
        "close": 14.655247,
        "volume": 1403304
      },
      {
        "date": "2025-08-22",
        "close": 15.449809,
        "volume": 1093692
      },
      {
        "date": "2025-08-29",
        "close": 15.22399,
        "volume": 994771
      },
      {
        "date": "2025-09-05",
        "close": 15.21413,
        "volume": 732134
      },
      {
        "date": "2025-09-12",
        "close": 15.874756,
        "volume": 1216302
      },
      {
        "date": "2025-09-19",
        "close": 15.421192,
        "volume": 1351143
      },
      {
        "date": "2025-09-26",
        "close": 15.450772,
        "volume": 901115
      },
      {
        "date": "2025-10-03",
        "close": 15.135249,
        "volume": 942613
      },
      {
        "date": "2025-10-10",
        "close": 13.330851,
        "volume": 1212108
      },
      {
        "date": "2025-10-17",
        "close": 12.975888,
        "volume": 1230283
      },
      {
        "date": "2025-10-24",
        "close": 13.20267,
        "volume": 1223370
      },
      {
        "date": "2025-10-31",
        "close": 14.19854,
        "volume": 1498429
      },
      {
        "date": "2025-11-07",
        "close": 14.878886,
        "volume": 1360689
      },
      {
        "date": "2025-11-14",
        "close": 15.342311,
        "volume": 1171853
      },
      {
        "date": "2025-11-21",
        "close": 15.046508,
        "volume": 1091100
      },
      {
        "date": "2025-11-28",
        "close": 15.559283,
        "volume": 1409079
      },
      {
        "date": "2025-12-05",
        "close": 14.94484,
        "volume": 1402336
      },
      {
        "date": "2025-12-12",
        "close": 15.975519,
        "volume": 1134864
      },
      {
        "date": "2025-12-19",
        "close": 15.182689,
        "volume": 1159077
      },
      {
        "date": "2025-12-26",
        "close": 15.261972,
        "volume": 500971
      },
      {
        "date": "2026-01-02",
        "close": 15.113316,
        "volume": 699830
      },
      {
        "date": "2026-01-09",
        "close": 15.113316,
        "volume": 928552
      },
      {
        "date": "2026-01-16",
        "close": 15.608835,
        "volume": 720080
      },
      {
        "date": "2026-01-23",
        "close": 15.460179,
        "volume": 638877
      },
      {
        "date": "2026-01-30",
        "close": 14.954751,
        "volume": 771136
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "volume": 859243
      },
      {
        "date": "2026-02-13",
        "close": 15.886325,
        "volume": 741734
      },
      {
        "date": "2026-02-20",
        "close": 16.243099,
        "volume": 495049
      },
      {
        "date": "2026-02-27",
        "close": 16.763181,
        "volume": 858294
      },
      {
        "date": "2026-03-06",
        "close": 17.291077,
        "volume": 923335
      },
      {
        "date": "2026-03-13",
        "close": 15.607787,
        "volume": 630844
      },
      {
        "date": "2026-03-20",
        "close": 15.816953,
        "volume": 753650
      },
      {
        "date": "2026-03-27",
        "close": 16.554015,
        "volume": 526946
      },
      {
        "date": "2026-04-03",
        "close": 17.789092,
        "volume": 479693
      },
      {
        "date": "2026-04-10",
        "close": 18.954447,
        "volume": 760893
      },
      {
        "date": "2026-04-17",
        "close": 19.74131,
        "volume": 794275
      },
      {
        "date": "2026-04-24",
        "close": 18.705439,
        "volume": 701772
      },
      {
        "date": "2026-05-01",
        "close": 17.510203,
        "volume": 778089
      },
      {
        "date": "2026-05-08",
        "close": 17.898655,
        "volume": 772516
      },
      {
        "date": "2026-05-15",
        "close": 17.271156,
        "volume": 601840
      },
      {
        "date": "2026-05-22",
        "close": 18.008218,
        "volume": 596460
      },
      {
        "date": "2026-05-29",
        "close": 18.834923,
        "volume": 620689
      },
      {
        "date": "2026-06-05",
        "close": 20.35,
        "volume": 955782
      },
      {
        "date": "2026-06-12",
        "close": 22.44,
        "volume": 1078969
      },
      {
        "date": "2026-06-19",
        "close": 23.85,
        "volume": 1157569
      },
      {
        "date": "2026-06-26",
        "close": 24.89,
        "volume": 2618398
      },
      {
        "date": "2026-07-03",
        "close": 23.2,
        "volume": 1176446
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "volume": 852255
      },
      {
        "date": "2026-07-17",
        "close": 23.05,
        "volume": 794498
      },
      {
        "date": "2026-07-24",
        "close": 23.82,
        "volume": 1018784
      },
      {
        "date": "2026-07-31",
        "close": 29.1,
        "volume": 2164843
      },
      {
        "date": "2026-08-07",
        "close": 30.65,
        "volume": 2780506
      }
    ],
    "sharemaestro_context": {
      "trend": 19.449988,
      "fair_value": 16.025942,
      "market_activity": 87.344345,
      "market_dynamics": 1.457512,
      "relative_strength": 56.915206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029333,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.034148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.100589,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.089444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.170063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.134682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.003195
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.024342
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.026475
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.010183
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.011968
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.067297
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.00463
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.107559
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.013401
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.851515
      }
    ]
  }
}