{
  "ticker": {
    "uuid": "ba4667de-7cdb-4e0a-91e0-6ed227199456",
    "symbol": "300613",
    "name": "Shanghai Fullhan Microelectronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.335968,
    "boundary_margin": 0.568575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.779395,
    "volatility_stability": 1.5848,
    "risk_context": 0.1283,
    "current_regime": {
      "move": 0.325792,
      "interruption": -0.329464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.039,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 53.892925,
        "direction_boundary": 69.281624,
        "core_momentum": -0.222118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534495
      },
      {
        "date": "2023-08-04",
        "close": 54.468685,
        "direction_boundary": 72.349815,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534181
      },
      {
        "date": "2023-08-11",
        "close": 52.235142,
        "direction_boundary": 71.498634,
        "core_momentum": -0.269425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469138
      },
      {
        "date": "2023-08-18",
        "close": 49.038692,
        "direction_boundary": 78.070496,
        "core_momentum": -0.371867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464893
      },
      {
        "date": "2023-08-25",
        "close": 46.636391,
        "direction_boundary": 73.745346,
        "core_momentum": -0.367602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467858
      },
      {
        "date": "2023-09-01",
        "close": 49.028767,
        "direction_boundary": 68.885735,
        "core_momentum": -0.28826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464725
      },
      {
        "date": "2023-09-08",
        "close": 49.84277,
        "direction_boundary": 62.630592,
        "core_momentum": -0.204179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463476
      },
      {
        "date": "2023-09-15",
        "close": 49.197525,
        "direction_boundary": 62.73946,
        "core_momentum": -0.215844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452878
      },
      {
        "date": "2023-09-22",
        "close": 48.562202,
        "direction_boundary": 60.97773,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2023-09-29",
        "close": 47.529812,
        "direction_boundary": 58.196564,
        "core_momentum": -0.183288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4217
      },
      {
        "date": "2023-10-27",
        "close": 45.534508,
        "direction_boundary": 56.25668,
        "core_momentum": -0.190594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2023-11-03",
        "close": 47.946735,
        "direction_boundary": 54.039669,
        "core_momentum": -0.112749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2023-11-10",
        "close": 48.552277,
        "direction_boundary": 50.248978,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326076
      },
      {
        "date": "2023-11-17",
        "close": 48.969208,
        "direction_boundary": 55.643044,
        "core_momentum": -0.11994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2023-11-24",
        "close": 46.527195,
        "direction_boundary": 53.099422,
        "core_momentum": -0.123772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2023-12-01",
        "close": 46.189682,
        "direction_boundary": 57.899647,
        "core_momentum": -0.202246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329845
      },
      {
        "date": "2023-12-08",
        "close": 45.067947,
        "direction_boundary": 56.137913,
        "core_momentum": -0.197192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2023-12-15",
        "close": 43.737751,
        "direction_boundary": 55.395611,
        "core_momentum": -0.210447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2023-12-22",
        "close": 41.573692,
        "direction_boundary": 55.078896,
        "core_momentum": -0.245197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2023-12-29",
        "close": 42.129601,
        "direction_boundary": 54.653305,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267221
      },
      {
        "date": "2024-01-05",
        "close": 38.814022,
        "direction_boundary": 49.833286,
        "core_momentum": -0.221123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2024-01-12",
        "close": 38.129074,
        "direction_boundary": 49.615543,
        "core_momentum": -0.231509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278815
      },
      {
        "date": "2024-01-19",
        "close": 35.984871,
        "direction_boundary": 51.169434,
        "core_momentum": -0.296751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271492
      },
      {
        "date": "2024-01-26",
        "close": 33.959789,
        "direction_boundary": 50.763641,
        "core_momentum": -0.331021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2024-02-02",
        "close": 28.341188,
        "direction_boundary": 54.880947,
        "core_momentum": -0.483588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35101
      },
      {
        "date": "2024-02-09",
        "close": 31.676613,
        "direction_boundary": 55.7915,
        "core_momentum": -0.432232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396121
      },
      {
        "date": "2024-02-23",
        "close": 34.337009,
        "direction_boundary": 66.738007,
        "core_momentum": -0.485495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2024-03-01",
        "close": 36.610264,
        "direction_boundary": 61.660648,
        "core_momentum": -0.406262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427419
      },
      {
        "date": "2024-03-08",
        "close": 35.498451,
        "direction_boundary": 62.016953,
        "core_momentum": -0.427601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424719
      },
      {
        "date": "2024-03-15",
        "close": 36.312462,
        "direction_boundary": 65.916519,
        "core_momentum": -0.449114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418573
      },
      {
        "date": "2024-03-22",
        "close": 36.094067,
        "direction_boundary": 62.947304,
        "core_momentum": -0.426599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41672
      },
      {
        "date": "2024-03-29",
        "close": 33.076302,
        "direction_boundary": 66.797379,
        "core_momentum": -0.504826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429476
      },
      {
        "date": "2024-04-05",
        "close": 32.748714,
        "direction_boundary": 73.547394,
        "core_momentum": -0.554726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429529
      },
      {
        "date": "2024-04-12",
        "close": 30.87254,
        "direction_boundary": 69.637939,
        "core_momentum": -0.556671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2024-04-19",
        "close": 31.081001,
        "direction_boundary": 75.813904,
        "core_momentum": -0.590036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2024-04-26",
        "close": 31.696468,
        "direction_boundary": 79.070129,
        "core_momentum": -0.599135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418614
      },
      {
        "date": "2024-05-03",
        "close": 32.143177,
        "direction_boundary": 67.747536,
        "core_momentum": -0.525545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41935
      },
      {
        "date": "2024-05-10",
        "close": 31.517784,
        "direction_boundary": 58.998257,
        "core_momentum": -0.465784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408764
      },
      {
        "date": "2024-05-17",
        "close": 30.703781,
        "direction_boundary": 58.998257,
        "core_momentum": -0.479582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406852
      },
      {
        "date": "2024-05-24",
        "close": 29.224678,
        "direction_boundary": 58.998257,
        "core_momentum": -0.504652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407327
      },
      {
        "date": "2024-05-31",
        "close": 34.207962,
        "direction_boundary": 59.641579,
        "core_momentum": -0.426441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472735
      },
      {
        "date": "2024-06-07",
        "close": 32.242447,
        "direction_boundary": 57.889748,
        "core_momentum": -0.443037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477192
      },
      {
        "date": "2024-06-14",
        "close": 36.510994,
        "direction_boundary": 65.368385,
        "core_momentum": -0.441458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51376
      },
      {
        "date": "2024-06-21",
        "close": 35.479004,
        "direction_boundary": 63.253956,
        "core_momentum": -0.439102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513653
      },
      {
        "date": "2024-06-28",
        "close": 32.779732,
        "direction_boundary": 62.688129,
        "core_momentum": -0.477098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519843
      },
      {
        "date": "2024-07-05",
        "close": 30.498796,
        "direction_boundary": 58.469212,
        "core_momentum": -0.478379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525931
      },
      {
        "date": "2024-07-12",
        "close": 34.761856,
        "direction_boundary": 56.325012,
        "core_momentum": -0.382834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55181
      },
      {
        "date": "2024-07-19",
        "close": 35.977024,
        "direction_boundary": 57.238281,
        "core_momentum": -0.371452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553983
      },
      {
        "date": "2024-07-26",
        "close": 35.419243,
        "direction_boundary": 59.739853,
        "core_momentum": -0.407109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548567
      },
      {
        "date": "2024-08-02",
        "close": 42.122604,
        "direction_boundary": 56.851135,
        "core_momentum": -0.259072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592243
      },
      {
        "date": "2024-08-09",
        "close": 40.010994,
        "direction_boundary": 53.892925,
        "core_momentum": -0.257584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533894
      },
      {
        "date": "2024-08-16",
        "close": 36.763897,
        "direction_boundary": 54.468685,
        "core_momentum": -0.325045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531086
      },
      {
        "date": "2024-08-23",
        "close": 32.978939,
        "direction_boundary": 52.235142,
        "core_momentum": -0.368645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542434
      },
      {
        "date": "2024-08-30",
        "close": 33.636326,
        "direction_boundary": 49.038692,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535133
      },
      {
        "date": "2024-09-06",
        "close": 31.95302,
        "direction_boundary": 46.636391,
        "core_momentum": -0.314848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537994
      },
      {
        "date": "2024-09-13",
        "close": 31.096418,
        "direction_boundary": 49.028767,
        "core_momentum": -0.365752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537483
      },
      {
        "date": "2024-09-20",
        "close": 31.196026,
        "direction_boundary": 49.84277,
        "core_momentum": -0.374111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537633
      },
      {
        "date": "2024-09-27",
        "close": 36.345562,
        "direction_boundary": 49.197525,
        "core_momentum": -0.261232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566957
      },
      {
        "date": "2024-10-04",
        "close": 42.73019,
        "direction_boundary": 48.562202,
        "core_momentum": -0.120094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607339
      },
      {
        "date": "2024-10-11",
        "close": 43.995159,
        "direction_boundary": 47.529812,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599496
      },
      {
        "date": "2024-10-18",
        "close": 48.248257,
        "direction_boundary": 49.35635,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609189
      },
      {
        "date": "2024-10-25",
        "close": 48.019169,
        "direction_boundary": 45.187073,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60991
      },
      {
        "date": "2024-11-01",
        "close": 46.59483,
        "direction_boundary": 45.534508,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613254
      },
      {
        "date": "2024-11-08",
        "close": 51.584999,
        "direction_boundary": 47.946735,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622851
      },
      {
        "date": "2024-11-15",
        "close": 48.417587,
        "direction_boundary": 48.552277,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630332
      },
      {
        "date": "2024-11-22",
        "close": 44.941399,
        "direction_boundary": 48.969208,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636599
      },
      {
        "date": "2024-11-29",
        "close": 46.873722,
        "direction_boundary": 46.527195,
        "core_momentum": 0.007448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604845
      },
      {
        "date": "2024-12-06",
        "close": 54.184669,
        "direction_boundary": 46.189682,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622699
      },
      {
        "date": "2024-12-13",
        "close": 52.092976,
        "direction_boundary": 45.067947,
        "core_momentum": 0.155876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609056
      },
      {
        "date": "2024-12-20",
        "close": 65.200882,
        "direction_boundary": 43.737751,
        "core_momentum": 0.490723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671778
      },
      {
        "date": "2024-12-27",
        "close": 63.647064,
        "direction_boundary": 41.573692,
        "core_momentum": 0.530946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659199
      },
      {
        "date": "2025-01-03",
        "close": 53.158741,
        "direction_boundary": 42.129601,
        "core_momentum": 0.261791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70648
      },
      {
        "date": "2025-01-10",
        "close": 53.985458,
        "direction_boundary": 38.814022,
        "core_momentum": 0.390875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688618
      },
      {
        "date": "2025-01-17",
        "close": 58.079189,
        "direction_boundary": 38.129074,
        "core_momentum": 0.523226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692662
      },
      {
        "date": "2025-01-24",
        "close": 61.844227,
        "direction_boundary": 35.984871,
        "core_momentum": 0.718617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693491
      },
      {
        "date": "2025-01-31",
        "close": 62.900032,
        "direction_boundary": 33.959789,
        "core_momentum": 0.852191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657987
      },
      {
        "date": "2025-02-07",
        "close": 67.920082,
        "direction_boundary": 28.341188,
        "core_momentum": 1.396515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655954
      },
      {
        "date": "2025-02-14",
        "close": 63.766586,
        "direction_boundary": 31.676613,
        "core_momentum": 1.013049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64971
      },
      {
        "date": "2025-02-21",
        "close": 69.483871,
        "direction_boundary": 34.337009,
        "core_momentum": 1.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62759
      },
      {
        "date": "2025-02-28",
        "close": 59.543369,
        "direction_boundary": 36.610264,
        "core_momentum": 0.626412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677048
      },
      {
        "date": "2025-03-07",
        "close": 62.003593,
        "direction_boundary": 35.498451,
        "core_momentum": 0.746656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669092
      },
      {
        "date": "2025-03-14",
        "close": 60.330246,
        "direction_boundary": 36.312462,
        "core_momentum": 0.66142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669121
      },
      {
        "date": "2025-03-21",
        "close": 56.565205,
        "direction_boundary": 36.094067,
        "core_momentum": 0.567161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680112
      },
      {
        "date": "2025-03-28",
        "close": 55.957619,
        "direction_boundary": 33.076302,
        "core_momentum": 0.691774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654996
      },
      {
        "date": "2025-04-04",
        "close": 54.57312,
        "direction_boundary": 32.748714,
        "core_momentum": 0.66642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622587
      },
      {
        "date": "2025-04-11",
        "close": 51.79417,
        "direction_boundary": 30.87254,
        "core_momentum": 0.677678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627639
      },
      {
        "date": "2025-04-18",
        "close": 50.03117,
        "direction_boundary": 31.081001,
        "core_momentum": 0.609703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617451
      },
      {
        "date": "2025-04-25",
        "close": 47.401623,
        "direction_boundary": 31.696468,
        "core_momentum": 0.495486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622188
      },
      {
        "date": "2025-05-02",
        "close": 47.949444,
        "direction_boundary": 32.143177,
        "core_momentum": 0.491746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620902
      },
      {
        "date": "2025-05-09",
        "close": 47.650635,
        "direction_boundary": 31.517784,
        "core_momentum": 0.511865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603716
      },
      {
        "date": "2025-05-16",
        "close": 46.584869,
        "direction_boundary": 30.703781,
        "core_momentum": 0.517236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598193
      },
      {
        "date": "2025-05-23",
        "close": 44.921478,
        "direction_boundary": 29.224678,
        "core_momentum": 0.537108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591179
      },
      {
        "date": "2025-05-30",
        "close": 46.515144,
        "direction_boundary": 34.207962,
        "core_momentum": 0.359775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590232
      },
      {
        "date": "2025-06-06",
        "close": 48.268177,
        "direction_boundary": 32.242447,
        "core_momentum": 0.497038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555042
      },
      {
        "date": "2025-06-13",
        "close": 45.63863,
        "direction_boundary": 36.510994,
        "core_momentum": 0.249997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557611
      },
      {
        "date": "2025-06-20",
        "close": 44.979156,
        "direction_boundary": 35.479004,
        "core_momentum": 0.267768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448718
      },
      {
        "date": "2025-06-27",
        "close": 48.394535,
        "direction_boundary": 32.779732,
        "core_momentum": 0.476355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464464
      },
      {
        "date": "2025-07-04",
        "close": 47.385902,
        "direction_boundary": 30.498796,
        "core_momentum": 0.553697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395626
      },
      {
        "date": "2025-07-11",
        "close": 45.977806,
        "direction_boundary": 34.761856,
        "core_momentum": 0.322651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396103
      },
      {
        "date": "2025-07-18",
        "close": 46.407227,
        "direction_boundary": 35.977024,
        "core_momentum": 0.289913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380127
      },
      {
        "date": "2025-07-25",
        "close": 48.154861,
        "direction_boundary": 35.419243,
        "core_momentum": 0.359568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372015
      },
      {
        "date": "2025-08-01",
        "close": 47.335968,
        "direction_boundary": 42.122604,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370148
      },
      {
        "date": "2025-08-08",
        "close": 50.831242,
        "direction_boundary": 40.010994,
        "core_momentum": 0.270432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367591
      },
      {
        "date": "2025-08-15",
        "close": 52.838524,
        "direction_boundary": 36.763897,
        "core_momentum": 0.437239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365926
      },
      {
        "date": "2025-08-22",
        "close": 56.213959,
        "direction_boundary": 32.978939,
        "core_momentum": 0.704541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35509
      },
      {
        "date": "2025-08-29",
        "close": 53.917068,
        "direction_boundary": 33.636326,
        "core_momentum": 0.602942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290852
      },
      {
        "date": "2025-09-05",
        "close": 49.932457,
        "direction_boundary": 31.95302,
        "core_momentum": 0.562683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300428
      },
      {
        "date": "2025-09-12",
        "close": 51.220715,
        "direction_boundary": 31.096418,
        "core_momentum": 0.647158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30266
      },
      {
        "date": "2025-09-19",
        "close": 49.742714,
        "direction_boundary": 31.196026,
        "core_momentum": 0.594521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292921
      },
      {
        "date": "2025-09-26",
        "close": 50.741364,
        "direction_boundary": 36.345562,
        "core_momentum": 0.396081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294778
      },
      {
        "date": "2025-10-03",
        "close": 52.309242,
        "direction_boundary": 42.73019,
        "core_momentum": 0.224175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296799
      },
      {
        "date": "2025-10-10",
        "close": 50.741364,
        "direction_boundary": 43.995159,
        "core_momentum": 0.15334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290834
      },
      {
        "date": "2025-10-17",
        "close": 45.338673,
        "direction_boundary": 48.248257,
        "core_momentum": -0.060304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326835
      },
      {
        "date": "2025-10-24",
        "close": 47.575642,
        "direction_boundary": 48.019169,
        "core_momentum": -0.009236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326152
      },
      {
        "date": "2025-10-31",
        "close": 47.226116,
        "direction_boundary": 46.59483,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325888
      },
      {
        "date": "2025-11-07",
        "close": 45.228821,
        "direction_boundary": 51.584999,
        "core_momentum": -0.123218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2025-11-14",
        "close": 44.99913,
        "direction_boundary": 48.417587,
        "core_momentum": -0.070604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329869
      },
      {
        "date": "2025-11-21",
        "close": 42.302776,
        "direction_boundary": 44.941399,
        "core_momentum": -0.058713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2025-11-28",
        "close": 44.040424,
        "direction_boundary": 46.873722,
        "core_momentum": -0.060445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338346
      },
      {
        "date": "2025-12-05",
        "close": 45.708172,
        "direction_boundary": 54.184669,
        "core_momentum": -0.156437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338387
      },
      {
        "date": "2025-12-12",
        "close": 46.527061,
        "direction_boundary": 52.092976,
        "core_momentum": -0.106846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330242
      },
      {
        "date": "2025-12-19",
        "close": 44.689548,
        "direction_boundary": 65.200882,
        "core_momentum": -0.314587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2025-12-26",
        "close": 45.338673,
        "direction_boundary": 63.647064,
        "core_momentum": -0.287655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2026-01-02",
        "close": 45.99778,
        "direction_boundary": 53.158741,
        "core_momentum": -0.134709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317925
      },
      {
        "date": "2026-01-09",
        "close": 47.685497,
        "direction_boundary": 53.985458,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319091
      },
      {
        "date": "2026-01-16",
        "close": 49.223415,
        "direction_boundary": 58.079189,
        "core_momentum": -0.152478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321709
      },
      {
        "date": "2026-01-23",
        "close": 50.441765,
        "direction_boundary": 61.844227,
        "core_momentum": -0.184374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319469
      },
      {
        "date": "2026-01-30",
        "close": 50.651485,
        "direction_boundary": 62.900032,
        "core_momentum": -0.19473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318308
      },
      {
        "date": "2026-02-06",
        "close": 46.187523,
        "direction_boundary": 67.920082,
        "core_momentum": -0.319973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328389
      },
      {
        "date": "2026-02-13",
        "close": 46.946495,
        "direction_boundary": 63.766586,
        "core_momentum": -0.263776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324039
      },
      {
        "date": "2026-02-27",
        "close": 46.237453,
        "direction_boundary": 69.483871,
        "core_momentum": -0.334558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309732
      },
      {
        "date": "2026-03-06",
        "close": 42.07309,
        "direction_boundary": 59.543369,
        "core_momentum": -0.293404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329352
      },
      {
        "date": "2026-03-13",
        "close": 40.944614,
        "direction_boundary": 62.003593,
        "core_momentum": -0.339641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316015
      },
      {
        "date": "2026-03-20",
        "close": 41.453922,
        "direction_boundary": 60.330246,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313783
      },
      {
        "date": "2026-03-27",
        "close": 40.605072,
        "direction_boundary": 56.565205,
        "core_momentum": -0.282155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2026-04-03",
        "close": 40.615059,
        "direction_boundary": 55.957619,
        "core_momentum": -0.274182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2026-04-10",
        "close": 43.770794,
        "direction_boundary": 54.57312,
        "core_momentum": -0.197942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327349
      },
      {
        "date": "2026-04-17",
        "close": 44.629627,
        "direction_boundary": 51.79417,
        "core_momentum": -0.138327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32747
      },
      {
        "date": "2026-04-24",
        "close": 56.004246,
        "direction_boundary": 50.03117,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2026-05-01",
        "close": 58.97023,
        "direction_boundary": 47.401623,
        "core_momentum": 0.244055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2026-05-08",
        "close": 62.864964,
        "direction_boundary": 47.949444,
        "core_momentum": 0.311068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434402
      },
      {
        "date": "2026-05-15",
        "close": 63.034733,
        "direction_boundary": 47.650635,
        "core_momentum": 0.322852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427554
      },
      {
        "date": "2026-05-22",
        "close": 63.683853,
        "direction_boundary": 46.584869,
        "core_momentum": 0.36705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426801
      },
      {
        "date": "2026-05-29",
        "close": 59.329742,
        "direction_boundary": 44.921478,
        "core_momentum": 0.320743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430151
      },
      {
        "date": "2026-06-05",
        "close": 59.889999,
        "direction_boundary": 46.515144,
        "core_momentum": 0.287538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428367
      },
      {
        "date": "2026-06-12",
        "close": 58.349998,
        "direction_boundary": 48.268177,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429854
      },
      {
        "date": "2026-06-19",
        "close": 68.610001,
        "direction_boundary": 45.63863,
        "core_momentum": 0.503332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479167
      },
      {
        "date": "2026-06-26",
        "close": 76.669998,
        "direction_boundary": 44.979156,
        "core_momentum": 0.704567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490123
      },
      {
        "date": "2026-07-03",
        "close": 72.349998,
        "direction_boundary": 48.394535,
        "core_momentum": 0.495003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502137
      },
      {
        "date": "2026-07-10",
        "close": 68.169998,
        "direction_boundary": 47.385902,
        "core_momentum": 0.438613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513521
      },
      {
        "date": "2026-07-17",
        "close": 51.41,
        "direction_boundary": 45.977806,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65713
      },
      {
        "date": "2026-07-24",
        "close": 58.380001,
        "direction_boundary": 46.407227,
        "core_momentum": 0.257994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678476
      },
      {
        "date": "2026-07-31",
        "close": 56.23,
        "direction_boundary": 48.154861,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680648
      },
      {
        "date": "2026-08-07",
        "close": 74.25,
        "direction_boundary": 47.335968,
        "core_momentum": 0.568575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 53.892925,
        "volume": 13670836
      },
      {
        "date": "2023-08-04",
        "close": 54.468685,
        "volume": 10239911
      },
      {
        "date": "2023-08-11",
        "close": 52.235142,
        "volume": 11037684
      },
      {
        "date": "2023-08-18",
        "close": 49.038692,
        "volume": 9639400
      },
      {
        "date": "2023-08-25",
        "close": 46.636391,
        "volume": 11610552
      },
      {
        "date": "2023-09-01",
        "close": 49.028767,
        "volume": 17451894
      },
      {
        "date": "2023-09-08",
        "close": 49.84277,
        "volume": 14586932
      },
      {
        "date": "2023-09-15",
        "close": 49.197525,
        "volume": 11089150
      },
      {
        "date": "2023-09-22",
        "close": 48.562202,
        "volume": 9203340
      },
      {
        "date": "2023-09-29",
        "close": 47.529812,
        "volume": 7521350
      },
      {
        "date": "2023-10-13",
        "close": 49.35635,
        "volume": 12970122
      },
      {
        "date": "2023-10-20",
        "close": 45.187073,
        "volume": 18582871
      },
      {
        "date": "2023-10-27",
        "close": 45.534508,
        "volume": 13704100
      },
      {
        "date": "2023-11-03",
        "close": 47.946735,
        "volume": 15652542
      },
      {
        "date": "2023-11-10",
        "close": 48.552277,
        "volume": 12265997
      },
      {
        "date": "2023-11-17",
        "close": 48.969208,
        "volume": 12172054
      },
      {
        "date": "2023-11-24",
        "close": 46.527195,
        "volume": 8789807
      },
      {
        "date": "2023-12-01",
        "close": 46.189682,
        "volume": 9441374
      },
      {
        "date": "2023-12-08",
        "close": 45.067947,
        "volume": 10305093
      },
      {
        "date": "2023-12-15",
        "close": 43.737751,
        "volume": 8804487
      },
      {
        "date": "2023-12-22",
        "close": 41.573692,
        "volume": 9395220
      },
      {
        "date": "2023-12-29",
        "close": 42.129601,
        "volume": 10915292
      },
      {
        "date": "2024-01-05",
        "close": 38.814022,
        "volume": 7849732
      },
      {
        "date": "2024-01-12",
        "close": 38.129074,
        "volume": 9312485
      },
      {
        "date": "2024-01-19",
        "close": 35.984871,
        "volume": 12318473
      },
      {
        "date": "2024-01-26",
        "close": 33.959789,
        "volume": 13864029
      },
      {
        "date": "2024-02-02",
        "close": 28.341188,
        "volume": 14949630
      },
      {
        "date": "2024-02-09",
        "close": 31.676613,
        "volume": 22094168
      },
      {
        "date": "2024-02-23",
        "close": 34.337009,
        "volume": 23681842
      },
      {
        "date": "2024-03-01",
        "close": 36.610264,
        "volume": 26706755
      },
      {
        "date": "2024-03-08",
        "close": 35.498451,
        "volume": 16718327
      },
      {
        "date": "2024-03-15",
        "close": 36.312462,
        "volume": 16643571
      },
      {
        "date": "2024-03-22",
        "close": 36.094067,
        "volume": 17154363
      },
      {
        "date": "2024-03-29",
        "close": 33.076302,
        "volume": 13658769
      },
      {
        "date": "2024-04-05",
        "close": 32.748714,
        "volume": 6317214
      },
      {
        "date": "2024-04-12",
        "close": 30.87254,
        "volume": 9690753
      },
      {
        "date": "2024-04-19",
        "close": 31.081001,
        "volume": 29753829
      },
      {
        "date": "2024-04-26",
        "close": 31.696468,
        "volume": 20920836
      },
      {
        "date": "2024-05-03",
        "close": 32.143177,
        "volume": 6189089
      },
      {
        "date": "2024-05-10",
        "close": 31.517784,
        "volume": 13698930
      },
      {
        "date": "2024-05-17",
        "close": 30.703781,
        "volume": 10283195
      },
      {
        "date": "2024-05-24",
        "close": 29.224678,
        "volume": 12768529
      },
      {
        "date": "2024-05-31",
        "close": 34.207962,
        "volume": 41523168
      },
      {
        "date": "2024-06-07",
        "close": 32.242447,
        "volume": 33043340
      },
      {
        "date": "2024-06-14",
        "close": 36.510994,
        "volume": 43427734
      },
      {
        "date": "2024-06-21",
        "close": 35.479004,
        "volume": 42193573
      },
      {
        "date": "2024-06-28",
        "close": 32.779732,
        "volume": 31697638
      },
      {
        "date": "2024-07-05",
        "close": 30.498796,
        "volume": 18388545
      },
      {
        "date": "2024-07-12",
        "close": 34.761856,
        "volume": 38715585
      },
      {
        "date": "2024-07-19",
        "close": 35.977024,
        "volume": 36910536
      },
      {
        "date": "2024-07-26",
        "close": 35.419243,
        "volume": 25129173
      },
      {
        "date": "2024-08-02",
        "close": 42.122604,
        "volume": 73711866
      },
      {
        "date": "2024-08-09",
        "close": 40.010994,
        "volume": 59632282
      },
      {
        "date": "2024-08-16",
        "close": 36.763897,
        "volume": 43002978
      },
      {
        "date": "2024-08-23",
        "close": 32.978939,
        "volume": 21693288
      },
      {
        "date": "2024-08-30",
        "close": 33.636326,
        "volume": 20703007
      },
      {
        "date": "2024-09-06",
        "close": 31.95302,
        "volume": 18415132
      },
      {
        "date": "2024-09-13",
        "close": 31.096418,
        "volume": 12355134
      },
      {
        "date": "2024-09-20",
        "close": 31.196026,
        "volume": 6619550
      },
      {
        "date": "2024-09-27",
        "close": 36.345562,
        "volume": 25121749
      },
      {
        "date": "2024-10-04",
        "close": 42.73019,
        "volume": 14894045
      },
      {
        "date": "2024-10-11",
        "close": 43.995159,
        "volume": 68929739
      },
      {
        "date": "2024-10-18",
        "close": 48.248257,
        "volume": 47787594
      },
      {
        "date": "2024-10-25",
        "close": 48.019169,
        "volume": 49518699
      },
      {
        "date": "2024-11-01",
        "close": 46.59483,
        "volume": 53488120
      },
      {
        "date": "2024-11-08",
        "close": 51.584999,
        "volume": 51684661
      },
      {
        "date": "2024-11-15",
        "close": 48.417587,
        "volume": 47455603
      },
      {
        "date": "2024-11-22",
        "close": 44.941399,
        "volume": 25820690
      },
      {
        "date": "2024-11-29",
        "close": 46.873722,
        "volume": 21910812
      },
      {
        "date": "2024-12-06",
        "close": 54.184669,
        "volume": 62045071
      },
      {
        "date": "2024-12-13",
        "close": 52.092976,
        "volume": 61436667
      },
      {
        "date": "2024-12-20",
        "close": 65.200882,
        "volume": 123507937
      },
      {
        "date": "2024-12-27",
        "close": 63.647064,
        "volume": 123105566
      },
      {
        "date": "2025-01-03",
        "close": 53.158741,
        "volume": 55466886
      },
      {
        "date": "2025-01-10",
        "close": 53.985458,
        "volume": 88709710
      },
      {
        "date": "2025-01-17",
        "close": 58.079189,
        "volume": 75840853
      },
      {
        "date": "2025-01-24",
        "close": 61.844227,
        "volume": 91389089
      },
      {
        "date": "2025-01-31",
        "close": 62.900032,
        "volume": 18998371
      },
      {
        "date": "2025-02-07",
        "close": 67.920082,
        "volume": 68999380
      },
      {
        "date": "2025-02-14",
        "close": 63.766586,
        "volume": 102845845
      },
      {
        "date": "2025-02-21",
        "close": 69.483871,
        "volume": 76680575
      },
      {
        "date": "2025-02-28",
        "close": 59.543369,
        "volume": 65592976
      },
      {
        "date": "2025-03-07",
        "close": 62.003593,
        "volume": 44971706
      },
      {
        "date": "2025-03-14",
        "close": 60.330246,
        "volume": 29697449
      },
      {
        "date": "2025-03-21",
        "close": 56.565205,
        "volume": 24398598
      },
      {
        "date": "2025-03-28",
        "close": 55.957619,
        "volume": 17897948
      },
      {
        "date": "2025-04-04",
        "close": 54.57312,
        "volume": 13072128
      },
      {
        "date": "2025-04-11",
        "close": 51.79417,
        "volume": 45081992
      },
      {
        "date": "2025-04-18",
        "close": 50.03117,
        "volume": 25068585
      },
      {
        "date": "2025-04-25",
        "close": 47.401623,
        "volume": 26032372
      },
      {
        "date": "2025-05-02",
        "close": 47.949444,
        "volume": 12147676
      },
      {
        "date": "2025-05-09",
        "close": 47.650635,
        "volume": 15692994
      },
      {
        "date": "2025-05-16",
        "close": 46.584869,
        "volume": 17384385
      },
      {
        "date": "2025-05-23",
        "close": 44.921478,
        "volume": 14980230
      },
      {
        "date": "2025-05-30",
        "close": 46.515144,
        "volume": 33512369
      },
      {
        "date": "2025-06-06",
        "close": 48.268177,
        "volume": 16838044
      },
      {
        "date": "2025-06-13",
        "close": 45.63863,
        "volume": 20567983
      },
      {
        "date": "2025-06-20",
        "close": 44.979156,
        "volume": 18261092
      },
      {
        "date": "2025-06-27",
        "close": 48.394535,
        "volume": 24961361
      },
      {
        "date": "2025-07-04",
        "close": 47.385902,
        "volume": 20716352
      },
      {
        "date": "2025-07-11",
        "close": 45.977806,
        "volume": 23378461
      },
      {
        "date": "2025-07-18",
        "close": 46.407227,
        "volume": 17975716
      },
      {
        "date": "2025-07-25",
        "close": 48.154861,
        "volume": 19611183
      },
      {
        "date": "2025-08-01",
        "close": 47.335968,
        "volume": 23734228
      },
      {
        "date": "2025-08-08",
        "close": 50.831242,
        "volume": 45485533
      },
      {
        "date": "2025-08-15",
        "close": 52.838524,
        "volume": 53732416
      },
      {
        "date": "2025-08-22",
        "close": 56.213959,
        "volume": 62034635
      },
      {
        "date": "2025-08-29",
        "close": 53.917068,
        "volume": 58904115
      },
      {
        "date": "2025-09-05",
        "close": 49.932457,
        "volume": 32894731
      },
      {
        "date": "2025-09-12",
        "close": 51.220715,
        "volume": 26982945
      },
      {
        "date": "2025-09-19",
        "close": 49.742714,
        "volume": 30316247
      },
      {
        "date": "2025-09-26",
        "close": 50.741364,
        "volume": 38397956
      },
      {
        "date": "2025-10-03",
        "close": 52.309242,
        "volume": 13324264
      },
      {
        "date": "2025-10-10",
        "close": 50.741364,
        "volume": 17584329
      },
      {
        "date": "2025-10-17",
        "close": 45.338673,
        "volume": 26187114
      },
      {
        "date": "2025-10-24",
        "close": 47.575642,
        "volume": 14472863
      },
      {
        "date": "2025-10-31",
        "close": 47.226116,
        "volume": 17574489
      },
      {
        "date": "2025-11-07",
        "close": 45.228821,
        "volume": 13122362
      },
      {
        "date": "2025-11-14",
        "close": 44.99913,
        "volume": 11720786
      },
      {
        "date": "2025-11-21",
        "close": 42.302776,
        "volume": 13590672
      },
      {
        "date": "2025-11-28",
        "close": 44.040424,
        "volume": 11687964
      },
      {
        "date": "2025-12-05",
        "close": 45.708172,
        "volume": 17504050
      },
      {
        "date": "2025-12-12",
        "close": 46.527061,
        "volume": 17836070
      },
      {
        "date": "2025-12-19",
        "close": 44.689548,
        "volume": 13602581
      },
      {
        "date": "2025-12-26",
        "close": 45.338673,
        "volume": 14368181
      },
      {
        "date": "2026-01-02",
        "close": 45.99778,
        "volume": 10549555
      },
      {
        "date": "2026-01-09",
        "close": 47.685497,
        "volume": 24228554
      },
      {
        "date": "2026-01-16",
        "close": 49.223415,
        "volume": 33499055
      },
      {
        "date": "2026-01-23",
        "close": 50.441765,
        "volume": 42731568
      },
      {
        "date": "2026-01-30",
        "close": 50.651485,
        "volume": 61904883
      },
      {
        "date": "2026-02-06",
        "close": 46.187523,
        "volume": 36688920
      },
      {
        "date": "2026-02-13",
        "close": 46.946495,
        "volume": 20042378
      },
      {
        "date": "2026-02-27",
        "close": 46.237453,
        "volume": 18095570
      },
      {
        "date": "2026-03-06",
        "close": 42.07309,
        "volume": 22420748
      },
      {
        "date": "2026-03-13",
        "close": 40.944614,
        "volume": 14211330
      },
      {
        "date": "2026-03-20",
        "close": 41.453922,
        "volume": 24578793
      },
      {
        "date": "2026-03-27",
        "close": 40.605072,
        "volume": 21108911
      },
      {
        "date": "2026-04-03",
        "close": 40.615059,
        "volume": 17380959
      },
      {
        "date": "2026-04-10",
        "close": 43.770794,
        "volume": 17901213
      },
      {
        "date": "2026-04-17",
        "close": 44.629627,
        "volume": 20506754
      },
      {
        "date": "2026-04-24",
        "close": 56.004246,
        "volume": 46184682
      },
      {
        "date": "2026-05-01",
        "close": 58.97023,
        "volume": 141053838
      },
      {
        "date": "2026-05-08",
        "close": 62.864964,
        "volume": 84869115
      },
      {
        "date": "2026-05-15",
        "close": 63.034733,
        "volume": 100316750
      },
      {
        "date": "2026-05-22",
        "close": 63.683853,
        "volume": 110470073
      },
      {
        "date": "2026-05-29",
        "close": 59.329742,
        "volume": 89854557
      },
      {
        "date": "2026-06-05",
        "close": 59.889999,
        "volume": 11060305
      },
      {
        "date": "2026-06-12",
        "close": 58.349998,
        "volume": 11271053
      },
      {
        "date": "2026-06-19",
        "close": 68.610001,
        "volume": 56128389
      },
      {
        "date": "2026-06-26",
        "close": 76.669998,
        "volume": 18731455
      },
      {
        "date": "2026-07-03",
        "close": 72.349998,
        "volume": 11588335
      },
      {
        "date": "2026-07-10",
        "close": 68.169998,
        "volume": 58260323
      },
      {
        "date": "2026-07-17",
        "close": 51.41,
        "volume": 60077018
      },
      {
        "date": "2026-07-24",
        "close": 58.380001,
        "volume": 85964843
      },
      {
        "date": "2026-07-31",
        "close": 56.23,
        "volume": 67457286
      },
      {
        "date": "2026-08-07",
        "close": 74.25,
        "volume": 119666154
      }
    ],
    "sharemaestro_context": {
      "trend": 54.655452,
      "fair_value": 47.110039,
      "market_activity": 13.332666,
      "market_dynamics": -0.161678,
      "relative_strength": 38.899813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014523,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.031509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042421,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.083011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138171,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.085458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.032346
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.241805
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.059598
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.074258
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.071796
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.082512
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.049339
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.013248
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.325792
      }
    ]
  }
}