{
  "ticker": {
    "uuid": "ba467c3b-63af-4c93-88e9-2a67a0604251",
    "symbol": "SDRC",
    "name": "SCOR SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.598417,
    "boundary_margin": 0.299325,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177368,
    "volatility_stability": 0.5939,
    "risk_context": 0.5638,
    "current_regime": {
      "move": 0.293839,
      "interruption": -0.154839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.196241,
        "direction_boundary": 12.728547,
        "core_momentum": 0.822379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355181
      },
      {
        "date": "2023-08-25",
        "close": 23.740484,
        "direction_boundary": 12.919278,
        "core_momentum": 0.837601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2023-09-01",
        "close": 23.295195,
        "direction_boundary": 13.436985,
        "core_momentum": 0.733662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345801
      },
      {
        "date": "2023-09-08",
        "close": 23.501347,
        "direction_boundary": 13.701677,
        "core_momentum": 0.715217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287185
      },
      {
        "date": "2023-09-15",
        "close": 25.496899,
        "direction_boundary": 13.180079,
        "core_momentum": 0.934503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      },
      {
        "date": "2023-09-22",
        "close": 24.73826,
        "direction_boundary": 12.537812,
        "core_momentum": 0.973092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2023-09-29",
        "close": 24.202263,
        "direction_boundary": 11.6075,
        "core_momentum": 1.085054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288976
      },
      {
        "date": "2023-10-06",
        "close": 24.136297,
        "direction_boundary": 11.043084,
        "core_momentum": 1.185648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286086
      },
      {
        "date": "2023-10-13",
        "close": 23.295195,
        "direction_boundary": 11.058654,
        "core_momentum": 1.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293951
      },
      {
        "date": "2023-10-20",
        "close": 23.262209,
        "direction_boundary": 10.840673,
        "core_momentum": 1.145827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294103
      },
      {
        "date": "2023-10-27",
        "close": 22.742706,
        "direction_boundary": 11.806018,
        "core_momentum": 0.926366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297661
      },
      {
        "date": "2023-11-03",
        "close": 23.418884,
        "direction_boundary": 12.39379,
        "core_momentum": 0.889566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2987
      },
      {
        "date": "2023-11-10",
        "close": 22.27268,
        "direction_boundary": 14.122069,
        "core_momentum": 0.577154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27163
      },
      {
        "date": "2023-11-17",
        "close": 23.336424,
        "direction_boundary": 14.207704,
        "core_momentum": 0.642519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277475
      },
      {
        "date": "2023-11-24",
        "close": 23.715744,
        "direction_boundary": 14.133747,
        "core_momentum": 0.677952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273867
      },
      {
        "date": "2023-12-01",
        "close": 23.699251,
        "direction_boundary": 14.561924,
        "core_momentum": 0.627481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2023-12-08",
        "close": 22.783936,
        "direction_boundary": 15.850349,
        "core_momentum": 0.437441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273174
      },
      {
        "date": "2023-12-15",
        "close": 22.181973,
        "direction_boundary": 15.663507,
        "core_momentum": 0.416156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273394
      },
      {
        "date": "2023-12-22",
        "close": 22.091267,
        "direction_boundary": 16.706705,
        "core_momentum": 0.322299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2023-12-29",
        "close": 21.852131,
        "direction_boundary": 16.940254,
        "core_momentum": 0.289953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252632
      },
      {
        "date": "2024-01-05",
        "close": 21.984066,
        "direction_boundary": 18.450554,
        "core_momentum": 0.191513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241826
      },
      {
        "date": "2024-01-12",
        "close": 22.92412,
        "direction_boundary": 17.788824,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234366
      },
      {
        "date": "2024-01-19",
        "close": 22.907629,
        "direction_boundary": 18.271496,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231109
      },
      {
        "date": "2024-01-26",
        "close": 22.990088,
        "direction_boundary": 17.11931,
        "core_momentum": 0.342933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-02-02",
        "close": 22.965351,
        "direction_boundary": 16.901329,
        "core_momentum": 0.35879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207724
      },
      {
        "date": "2024-02-09",
        "close": 23.443624,
        "direction_boundary": 18.139151,
        "core_momentum": 0.292432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209106
      },
      {
        "date": "2024-02-16",
        "close": 23.105536,
        "direction_boundary": 18.084656,
        "core_momentum": 0.277632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207088
      },
      {
        "date": "2024-02-23",
        "close": 23.666269,
        "direction_boundary": 17.524134,
        "core_momentum": 0.350496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207268
      },
      {
        "date": "2024-03-01",
        "close": 22.882891,
        "direction_boundary": 18.614038,
        "core_momentum": 0.229335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210915
      },
      {
        "date": "2024-03-08",
        "close": 23.361162,
        "direction_boundary": 16.426443,
        "core_momentum": 0.422168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212621
      },
      {
        "date": "2024-03-15",
        "close": 25.134071,
        "direction_boundary": 16.037189,
        "core_momentum": 0.567237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206427
      },
      {
        "date": "2024-03-22",
        "close": 24.416662,
        "direction_boundary": 15.959338,
        "core_momentum": 0.529929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206075
      },
      {
        "date": "2024-03-29",
        "close": 26.4452,
        "direction_boundary": 17.422926,
        "core_momentum": 0.517839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231636
      },
      {
        "date": "2024-04-05",
        "close": 24.952658,
        "direction_boundary": 17.080387,
        "core_momentum": 0.460895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246798
      },
      {
        "date": "2024-04-12",
        "close": 24.42491,
        "direction_boundary": 17.329508,
        "core_momentum": 0.40944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2024-04-19",
        "close": 24.06208,
        "direction_boundary": 17.703188,
        "core_momentum": 0.359195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244435
      },
      {
        "date": "2024-04-26",
        "close": 25.068102,
        "direction_boundary": 17.89003,
        "core_momentum": 0.401233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247875
      },
      {
        "date": "2024-05-03",
        "close": 24.771244,
        "direction_boundary": 17.913385,
        "core_momentum": 0.382834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245959
      },
      {
        "date": "2024-05-10",
        "close": 26.651352,
        "direction_boundary": 20.038702,
        "core_momentum": 0.329994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252839
      },
      {
        "date": "2024-05-17",
        "close": 24.969151,
        "direction_boundary": 20.389029,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264957
      },
      {
        "date": "2024-05-24",
        "close": 23.907589,
        "direction_boundary": 19.844074,
        "core_momentum": 0.204772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271669
      },
      {
        "date": "2024-05-31",
        "close": 23.257639,
        "direction_boundary": 20.31011,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274409
      },
      {
        "date": "2024-06-07",
        "close": 23.152243,
        "direction_boundary": 19.534979,
        "core_momentum": 0.185169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268786
      },
      {
        "date": "2024-06-14",
        "close": 21.272659,
        "direction_boundary": 20.235897,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291608
      },
      {
        "date": "2024-06-21",
        "close": 22.677956,
        "direction_boundary": 20.483278,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305398
      },
      {
        "date": "2024-06-28",
        "close": 20.763239,
        "direction_boundary": 22.09951,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2024-07-05",
        "close": 21.834778,
        "direction_boundary": 20.994535,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337096
      },
      {
        "date": "2024-07-12",
        "close": 22.83605,
        "direction_boundary": 22.289173,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337861
      },
      {
        "date": "2024-07-19",
        "close": 17.794554,
        "direction_boundary": 22.92412,
        "core_momentum": -0.223763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483417
      },
      {
        "date": "2024-07-26",
        "close": 18.637732,
        "direction_boundary": 22.09951,
        "core_momentum": -0.156645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489358
      },
      {
        "date": "2024-08-02",
        "close": 16.08185,
        "direction_boundary": 23.501347,
        "core_momentum": -0.315705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52593
      },
      {
        "date": "2024-08-09",
        "close": 15.159625,
        "direction_boundary": 23.789959,
        "core_momentum": -0.362772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527137
      },
      {
        "date": "2024-08-16",
        "close": 15.572429,
        "direction_boundary": 23.196241,
        "core_momentum": -0.328666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530603
      },
      {
        "date": "2024-08-23",
        "close": 16.608835,
        "direction_boundary": 23.740484,
        "core_momentum": -0.3004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539465
      },
      {
        "date": "2024-08-30",
        "close": 16.556137,
        "direction_boundary": 23.295195,
        "core_momentum": -0.28929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538856
      },
      {
        "date": "2024-09-06",
        "close": 15.985237,
        "direction_boundary": 23.501347,
        "core_momentum": -0.319816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537546
      },
      {
        "date": "2024-09-13",
        "close": 17.074341,
        "direction_boundary": 25.496899,
        "core_momentum": -0.330337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535272
      },
      {
        "date": "2024-09-20",
        "close": 17.100687,
        "direction_boundary": 24.73826,
        "core_momentum": -0.308735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535338
      },
      {
        "date": "2024-09-27",
        "close": 17.882385,
        "direction_boundary": 24.202263,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52519
      },
      {
        "date": "2024-10-04",
        "close": 18.145876,
        "direction_boundary": 24.136297,
        "core_momentum": -0.248191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522947
      },
      {
        "date": "2024-10-11",
        "close": 18.321541,
        "direction_boundary": 23.295195,
        "core_momentum": -0.213506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523632
      },
      {
        "date": "2024-10-18",
        "close": 18.268839,
        "direction_boundary": 23.262209,
        "core_momentum": -0.214656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52372
      },
      {
        "date": "2024-10-25",
        "close": 17.583759,
        "direction_boundary": 22.742706,
        "core_momentum": -0.22684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519627
      },
      {
        "date": "2024-11-01",
        "close": 17.285133,
        "direction_boundary": 23.418884,
        "core_momentum": -0.261915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519642
      },
      {
        "date": "2024-11-08",
        "close": 17.566193,
        "direction_boundary": 22.27268,
        "core_momentum": -0.211312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506397
      },
      {
        "date": "2024-11-15",
        "close": 20.815941,
        "direction_boundary": 23.336424,
        "core_momentum": -0.108006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562479
      },
      {
        "date": "2024-11-22",
        "close": 20.570011,
        "direction_boundary": 23.715744,
        "core_momentum": -0.132643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560086
      },
      {
        "date": "2024-11-29",
        "close": 20.482182,
        "direction_boundary": 23.699251,
        "core_momentum": -0.135746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559206
      },
      {
        "date": "2024-12-06",
        "close": 21.606419,
        "direction_boundary": 22.783936,
        "core_momentum": -0.051682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565027
      },
      {
        "date": "2024-12-13",
        "close": 20.288954,
        "direction_boundary": 22.181973,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55949
      },
      {
        "date": "2024-12-20",
        "close": 20.798372,
        "direction_boundary": 22.091267,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552875
      },
      {
        "date": "2024-12-27",
        "close": 20.376785,
        "direction_boundary": 21.852131,
        "core_momentum": -0.067515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539904
      },
      {
        "date": "2025-01-03",
        "close": 21.711815,
        "direction_boundary": 21.984066,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542689
      },
      {
        "date": "2025-01-10",
        "close": 21.623985,
        "direction_boundary": 22.92412,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538792
      },
      {
        "date": "2025-01-17",
        "close": 21.588852,
        "direction_boundary": 22.907629,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403991
      },
      {
        "date": "2025-01-24",
        "close": 21.869909,
        "direction_boundary": 22.990088,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400204
      },
      {
        "date": "2025-01-31",
        "close": 22.660387,
        "direction_boundary": 22.965351,
        "core_momentum": -0.013279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334807
      },
      {
        "date": "2025-02-07",
        "close": 22.396896,
        "direction_boundary": 23.443624,
        "core_momentum": -0.044649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320504
      },
      {
        "date": "2025-02-14",
        "close": 22.625257,
        "direction_boundary": 23.105536,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320105
      },
      {
        "date": "2025-02-21",
        "close": 22.519859,
        "direction_boundary": 23.666269,
        "core_momentum": -0.048441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312749
      },
      {
        "date": "2025-02-28",
        "close": 22.765785,
        "direction_boundary": 22.882891,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312018
      },
      {
        "date": "2025-03-07",
        "close": 23.415735,
        "direction_boundary": 23.361162,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305075
      },
      {
        "date": "2025-03-14",
        "close": 23.34547,
        "direction_boundary": 25.134071,
        "core_momentum": -0.071162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296786
      },
      {
        "date": "2025-03-21",
        "close": 23.556265,
        "direction_boundary": 24.416662,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296439
      },
      {
        "date": "2025-03-28",
        "close": 24.100819,
        "direction_boundary": 26.4452,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293198
      },
      {
        "date": "2025-04-04",
        "close": 20.675409,
        "direction_boundary": 24.952658,
        "core_momentum": -0.171415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371591
      },
      {
        "date": "2025-04-11",
        "close": 20.482182,
        "direction_boundary": 24.42491,
        "core_momentum": -0.161422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372055
      },
      {
        "date": "2025-04-18",
        "close": 22.063139,
        "direction_boundary": 24.06208,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384293
      },
      {
        "date": "2025-04-25",
        "close": 23.521133,
        "direction_boundary": 25.068102,
        "core_momentum": -0.061711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386236
      },
      {
        "date": "2025-05-02",
        "close": 24.793859,
        "direction_boundary": 24.771244,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38813
      },
      {
        "date": "2025-05-09",
        "close": 25.884113,
        "direction_boundary": 26.651352,
        "core_momentum": -0.028788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39023
      },
      {
        "date": "2025-05-16",
        "close": 26.711203,
        "direction_boundary": 24.969151,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2025-05-23",
        "close": 27.4631,
        "direction_boundary": 23.907589,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2025-05-30",
        "close": 27.350317,
        "direction_boundary": 23.257639,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320961
      },
      {
        "date": "2025-06-06",
        "close": 27.951834,
        "direction_boundary": 23.152243,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2025-06-13",
        "close": 26.57962,
        "direction_boundary": 21.272659,
        "core_momentum": 0.249473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2025-06-20",
        "close": 26.617214,
        "direction_boundary": 22.677956,
        "core_momentum": 0.173704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2025-06-27",
        "close": 25.959305,
        "direction_boundary": 20.763239,
        "core_momentum": 0.250253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310668
      },
      {
        "date": "2025-07-04",
        "close": 26.034494,
        "direction_boundary": 21.834778,
        "core_momentum": 0.192341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30075
      },
      {
        "date": "2025-07-11",
        "close": 26.974367,
        "direction_boundary": 22.83605,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302835
      },
      {
        "date": "2025-07-18",
        "close": 27.275126,
        "direction_boundary": 17.794554,
        "core_momentum": 0.532779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302498
      },
      {
        "date": "2025-07-25",
        "close": 28.590948,
        "direction_boundary": 18.637732,
        "core_momentum": 0.534036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307068
      },
      {
        "date": "2025-08-01",
        "close": 26.128479,
        "direction_boundary": 16.08185,
        "core_momentum": 0.624718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2025-08-08",
        "close": 26.598417,
        "direction_boundary": 15.159625,
        "core_momentum": 0.754556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334073
      },
      {
        "date": "2025-08-15",
        "close": 26.917974,
        "direction_boundary": 15.572429,
        "core_momentum": 0.728566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      },
      {
        "date": "2025-08-22",
        "close": 27.293924,
        "direction_boundary": 16.608835,
        "core_momentum": 0.643338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333849
      },
      {
        "date": "2025-08-29",
        "close": 26.203669,
        "direction_boundary": 16.556137,
        "core_momentum": 0.582716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2025-09-05",
        "close": 25.771328,
        "direction_boundary": 15.985237,
        "core_momentum": 0.612196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340072
      },
      {
        "date": "2025-09-12",
        "close": 26.128479,
        "direction_boundary": 17.074341,
        "core_momentum": 0.530277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340207
      },
      {
        "date": "2025-09-19",
        "close": 27.23753,
        "direction_boundary": 17.100687,
        "core_momentum": 0.592774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2025-09-26",
        "close": 28.215,
        "direction_boundary": 17.882385,
        "core_momentum": 0.57781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2025-10-03",
        "close": 28.215,
        "direction_boundary": 18.145876,
        "core_momentum": 0.554899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2025-10-10",
        "close": 29.136076,
        "direction_boundary": 18.321541,
        "core_momentum": 0.590263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258425
      },
      {
        "date": "2025-10-17",
        "close": 28.008226,
        "direction_boundary": 18.268839,
        "core_momentum": 0.533115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25302
      },
      {
        "date": "2025-10-24",
        "close": 28.252594,
        "direction_boundary": 17.583759,
        "core_momentum": 0.606744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240365
      },
      {
        "date": "2025-10-31",
        "close": 24.831455,
        "direction_boundary": 17.285133,
        "core_momentum": 0.436579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296859
      },
      {
        "date": "2025-11-07",
        "close": 24.624683,
        "direction_boundary": 17.566193,
        "core_momentum": 0.401822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290466
      },
      {
        "date": "2025-11-14",
        "close": 25.996899,
        "direction_boundary": 20.815941,
        "core_momentum": 0.248894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297335
      },
      {
        "date": "2025-11-21",
        "close": 25.338985,
        "direction_boundary": 20.570011,
        "core_momentum": 0.231841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296207
      },
      {
        "date": "2025-11-28",
        "close": 25.846518,
        "direction_boundary": 20.482182,
        "core_momentum": 0.261903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297899
      },
      {
        "date": "2025-12-05",
        "close": 24.775063,
        "direction_boundary": 21.606419,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300847
      },
      {
        "date": "2025-12-12",
        "close": 25.658543,
        "direction_boundary": 20.288954,
        "core_momentum": 0.264656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298195
      },
      {
        "date": "2025-12-19",
        "close": 26.57962,
        "direction_boundary": 20.798372,
        "core_momentum": 0.277966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302489
      },
      {
        "date": "2025-12-26",
        "close": 26.692404,
        "direction_boundary": 20.376785,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300372
      },
      {
        "date": "2026-01-02",
        "close": 26.542025,
        "direction_boundary": 21.711815,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300502
      },
      {
        "date": "2026-01-09",
        "close": 26.598417,
        "direction_boundary": 21.623985,
        "core_momentum": 0.230042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296325
      },
      {
        "date": "2026-01-16",
        "close": 26.203669,
        "direction_boundary": 21.588852,
        "core_momentum": 0.213759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296481
      },
      {
        "date": "2026-01-23",
        "close": 25.564558,
        "direction_boundary": 21.869909,
        "core_momentum": 0.168938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289554
      },
      {
        "date": "2026-01-30",
        "close": 25.940506,
        "direction_boundary": 22.660387,
        "core_momentum": 0.144751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262685
      },
      {
        "date": "2026-02-06",
        "close": 27.256329,
        "direction_boundary": 22.396896,
        "core_momentum": 0.216969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2026-02-13",
        "close": 26.786392,
        "direction_boundary": 22.625257,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271268
      },
      {
        "date": "2026-02-20",
        "close": 28.064621,
        "direction_boundary": 22.519859,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27837
      },
      {
        "date": "2026-02-27",
        "close": 29.079683,
        "direction_boundary": 22.765785,
        "core_momentum": 0.277342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27553
      },
      {
        "date": "2026-03-06",
        "close": 27.594683,
        "direction_boundary": 23.415735,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285189
      },
      {
        "date": "2026-03-13",
        "close": 28.365379,
        "direction_boundary": 23.34547,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286901
      },
      {
        "date": "2026-03-20",
        "close": 28.421772,
        "direction_boundary": 23.556265,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2026-03-27",
        "close": 28.478163,
        "direction_boundary": 24.100819,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277305
      },
      {
        "date": "2026-04-03",
        "close": 29.117277,
        "direction_boundary": 20.675409,
        "core_momentum": 0.408305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278951
      },
      {
        "date": "2026-04-10",
        "close": 29.963163,
        "direction_boundary": 20.482182,
        "core_momentum": 0.462889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278219
      },
      {
        "date": "2026-04-17",
        "close": 30.921837,
        "direction_boundary": 22.063139,
        "core_momentum": 0.401516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2026-04-24",
        "close": 30.451899,
        "direction_boundary": 23.521133,
        "core_momentum": 0.294661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2026-05-01",
        "close": 29.699999,
        "direction_boundary": 24.793859,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2026-05-08",
        "close": 31.02,
        "direction_boundary": 25.884113,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2026-05-15",
        "close": 31.82,
        "direction_boundary": 26.711203,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2026-05-22",
        "close": 31.860001,
        "direction_boundary": 27.4631,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2026-05-29",
        "close": 30.719999,
        "direction_boundary": 27.350317,
        "core_momentum": 0.123204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "direction_boundary": 27.951834,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193364
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "direction_boundary": 26.57962,
        "core_momentum": 0.170069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2026-06-19",
        "close": 31.26,
        "direction_boundary": 26.617214,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2026-06-26",
        "close": 31.82,
        "direction_boundary": 25.959305,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2026-07-03",
        "close": 31.24,
        "direction_boundary": 26.034494,
        "core_momentum": 0.199947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "direction_boundary": 26.974367,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2026-07-17",
        "close": 33.040001,
        "direction_boundary": 27.275126,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191472
      },
      {
        "date": "2026-07-24",
        "close": 33.799999,
        "direction_boundary": 28.590948,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2026-07-31",
        "close": 34.240002,
        "direction_boundary": 26.128479,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2026-08-07",
        "close": 34.560001,
        "direction_boundary": 26.598417,
        "core_momentum": 0.299325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.196241,
        "volume": 65
      },
      {
        "date": "2023-08-25",
        "close": 23.740484,
        "volume": 310
      },
      {
        "date": "2023-09-01",
        "close": 23.295195,
        "volume": 1059
      },
      {
        "date": "2023-09-08",
        "close": 23.501347,
        "volume": 173
      },
      {
        "date": "2023-09-15",
        "close": 25.496899,
        "volume": 4393
      },
      {
        "date": "2023-09-22",
        "close": 24.73826,
        "volume": 6595
      },
      {
        "date": "2023-09-29",
        "close": 24.202263,
        "volume": 62
      },
      {
        "date": "2023-10-06",
        "close": 24.136297,
        "volume": 631
      },
      {
        "date": "2023-10-13",
        "close": 23.295195,
        "volume": 1944
      },
      {
        "date": "2023-10-20",
        "close": 23.262209,
        "volume": 897
      },
      {
        "date": "2023-10-27",
        "close": 22.742706,
        "volume": 1300
      },
      {
        "date": "2023-11-03",
        "close": 23.418884,
        "volume": 3945
      },
      {
        "date": "2023-11-10",
        "close": 22.27268,
        "volume": 1624
      },
      {
        "date": "2023-11-17",
        "close": 23.336424,
        "volume": 4364
      },
      {
        "date": "2023-11-24",
        "close": 23.715744,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 23.699251,
        "volume": 3689
      },
      {
        "date": "2023-12-08",
        "close": 22.783936,
        "volume": 12484
      },
      {
        "date": "2023-12-15",
        "close": 22.181973,
        "volume": 4182
      },
      {
        "date": "2023-12-22",
        "close": 22.091267,
        "volume": 4596
      },
      {
        "date": "2023-12-29",
        "close": 21.852131,
        "volume": 4176
      },
      {
        "date": "2024-01-05",
        "close": 21.984066,
        "volume": 992
      },
      {
        "date": "2024-01-12",
        "close": 22.92412,
        "volume": 4178
      },
      {
        "date": "2024-01-19",
        "close": 22.907629,
        "volume": 740
      },
      {
        "date": "2024-01-26",
        "close": 22.990088,
        "volume": 1875
      },
      {
        "date": "2024-02-02",
        "close": 22.965351,
        "volume": 256
      },
      {
        "date": "2024-02-09",
        "close": 23.443624,
        "volume": 952
      },
      {
        "date": "2024-02-16",
        "close": 23.105536,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 23.666269,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 22.882891,
        "volume": 894
      },
      {
        "date": "2024-03-08",
        "close": 23.361162,
        "volume": 9895
      },
      {
        "date": "2024-03-15",
        "close": 25.134071,
        "volume": 4895
      },
      {
        "date": "2024-03-22",
        "close": 24.416662,
        "volume": 2525
      },
      {
        "date": "2024-03-29",
        "close": 26.4452,
        "volume": 3343
      },
      {
        "date": "2024-04-05",
        "close": 24.952658,
        "volume": 24203
      },
      {
        "date": "2024-04-12",
        "close": 24.42491,
        "volume": 1932
      },
      {
        "date": "2024-04-19",
        "close": 24.06208,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 25.068102,
        "volume": 1132
      },
      {
        "date": "2024-05-03",
        "close": 24.771244,
        "volume": 1661
      },
      {
        "date": "2024-05-10",
        "close": 26.651352,
        "volume": 1331
      },
      {
        "date": "2024-05-17",
        "close": 24.969151,
        "volume": 15722
      },
      {
        "date": "2024-05-24",
        "close": 23.907589,
        "volume": 4846
      },
      {
        "date": "2024-05-31",
        "close": 23.257639,
        "volume": 2080
      },
      {
        "date": "2024-06-07",
        "close": 23.152243,
        "volume": 1645
      },
      {
        "date": "2024-06-14",
        "close": 21.272659,
        "volume": 15817
      },
      {
        "date": "2024-06-21",
        "close": 22.677956,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 20.763239,
        "volume": 7888
      },
      {
        "date": "2024-07-05",
        "close": 21.834778,
        "volume": 4088
      },
      {
        "date": "2024-07-12",
        "close": 22.83605,
        "volume": 10059
      },
      {
        "date": "2024-07-19",
        "close": 17.794554,
        "volume": 72439
      },
      {
        "date": "2024-07-26",
        "close": 18.637732,
        "volume": 13443
      },
      {
        "date": "2024-08-02",
        "close": 16.08185,
        "volume": 32849
      },
      {
        "date": "2024-08-09",
        "close": 15.159625,
        "volume": 17255
      },
      {
        "date": "2024-08-16",
        "close": 15.572429,
        "volume": 26162
      },
      {
        "date": "2024-08-23",
        "close": 16.608835,
        "volume": 3707
      },
      {
        "date": "2024-08-30",
        "close": 16.556137,
        "volume": 2434
      },
      {
        "date": "2024-09-06",
        "close": 15.985237,
        "volume": 4590
      },
      {
        "date": "2024-09-13",
        "close": 17.074341,
        "volume": 4497
      },
      {
        "date": "2024-09-20",
        "close": 17.100687,
        "volume": 946
      },
      {
        "date": "2024-09-27",
        "close": 17.882385,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 18.145876,
        "volume": 2253
      },
      {
        "date": "2024-10-11",
        "close": 18.321541,
        "volume": 19047
      },
      {
        "date": "2024-10-18",
        "close": 18.268839,
        "volume": 15264
      },
      {
        "date": "2024-10-25",
        "close": 17.583759,
        "volume": 21818
      },
      {
        "date": "2024-11-01",
        "close": 17.285133,
        "volume": 2249
      },
      {
        "date": "2024-11-08",
        "close": 17.566193,
        "volume": 1614
      },
      {
        "date": "2024-11-15",
        "close": 20.815941,
        "volume": 4543
      },
      {
        "date": "2024-11-22",
        "close": 20.570011,
        "volume": 8027
      },
      {
        "date": "2024-11-29",
        "close": 20.482182,
        "volume": 1020
      },
      {
        "date": "2024-12-06",
        "close": 21.606419,
        "volume": 6017
      },
      {
        "date": "2024-12-13",
        "close": 20.288954,
        "volume": 3110
      },
      {
        "date": "2024-12-20",
        "close": 20.798372,
        "volume": 2650
      },
      {
        "date": "2024-12-27",
        "close": 20.376785,
        "volume": 564
      },
      {
        "date": "2025-01-03",
        "close": 21.711815,
        "volume": 18141
      },
      {
        "date": "2025-01-10",
        "close": 21.623985,
        "volume": 3460
      },
      {
        "date": "2025-01-17",
        "close": 21.588852,
        "volume": 6530
      },
      {
        "date": "2025-01-24",
        "close": 21.869909,
        "volume": 1637
      },
      {
        "date": "2025-01-31",
        "close": 22.660387,
        "volume": 5955
      },
      {
        "date": "2025-02-07",
        "close": 22.396896,
        "volume": 257
      },
      {
        "date": "2025-02-14",
        "close": 22.625257,
        "volume": 4068
      },
      {
        "date": "2025-02-21",
        "close": 22.519859,
        "volume": 331
      },
      {
        "date": "2025-02-28",
        "close": 22.765785,
        "volume": 4960
      },
      {
        "date": "2025-03-07",
        "close": 23.415735,
        "volume": 4010
      },
      {
        "date": "2025-03-14",
        "close": 23.34547,
        "volume": 1947
      },
      {
        "date": "2025-03-21",
        "close": 23.556265,
        "volume": 11825
      },
      {
        "date": "2025-03-28",
        "close": 24.100819,
        "volume": 3621
      },
      {
        "date": "2025-04-04",
        "close": 20.675409,
        "volume": 11270
      },
      {
        "date": "2025-04-11",
        "close": 20.482182,
        "volume": 23082
      },
      {
        "date": "2025-04-18",
        "close": 22.063139,
        "volume": 424
      },
      {
        "date": "2025-04-25",
        "close": 23.521133,
        "volume": 1113
      },
      {
        "date": "2025-05-02",
        "close": 24.793859,
        "volume": 7087
      },
      {
        "date": "2025-05-09",
        "close": 25.884113,
        "volume": 1339
      },
      {
        "date": "2025-05-16",
        "close": 26.711203,
        "volume": 10054
      },
      {
        "date": "2025-05-23",
        "close": 27.4631,
        "volume": 4348
      },
      {
        "date": "2025-05-30",
        "close": 27.350317,
        "volume": 1164
      },
      {
        "date": "2025-06-06",
        "close": 27.951834,
        "volume": 6484
      },
      {
        "date": "2025-06-13",
        "close": 26.57962,
        "volume": 59
      },
      {
        "date": "2025-06-20",
        "close": 26.617214,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 25.959305,
        "volume": 1449
      },
      {
        "date": "2025-07-04",
        "close": 26.034494,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 26.974367,
        "volume": 5026
      },
      {
        "date": "2025-07-18",
        "close": 27.275126,
        "volume": 3955
      },
      {
        "date": "2025-07-25",
        "close": 28.590948,
        "volume": 4573
      },
      {
        "date": "2025-08-01",
        "close": 26.128479,
        "volume": 6637
      },
      {
        "date": "2025-08-08",
        "close": 26.598417,
        "volume": 2499
      },
      {
        "date": "2025-08-15",
        "close": 26.917974,
        "volume": 360
      },
      {
        "date": "2025-08-22",
        "close": 27.293924,
        "volume": 146
      },
      {
        "date": "2025-08-29",
        "close": 26.203669,
        "volume": 1772
      },
      {
        "date": "2025-09-05",
        "close": 25.771328,
        "volume": 5616
      },
      {
        "date": "2025-09-12",
        "close": 26.128479,
        "volume": 1449
      },
      {
        "date": "2025-09-19",
        "close": 27.23753,
        "volume": 13104
      },
      {
        "date": "2025-09-26",
        "close": 28.215,
        "volume": 7625
      },
      {
        "date": "2025-10-03",
        "close": 28.215,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.136076,
        "volume": 9422
      },
      {
        "date": "2025-10-17",
        "close": 28.008226,
        "volume": 2357
      },
      {
        "date": "2025-10-24",
        "close": 28.252594,
        "volume": 114
      },
      {
        "date": "2025-10-31",
        "close": 24.831455,
        "volume": 13625
      },
      {
        "date": "2025-11-07",
        "close": 24.624683,
        "volume": 10473
      },
      {
        "date": "2025-11-14",
        "close": 25.996899,
        "volume": 17302
      },
      {
        "date": "2025-11-21",
        "close": 25.338985,
        "volume": 1163
      },
      {
        "date": "2025-11-28",
        "close": 25.846518,
        "volume": 3366
      },
      {
        "date": "2025-12-05",
        "close": 24.775063,
        "volume": 4490
      },
      {
        "date": "2025-12-12",
        "close": 25.658543,
        "volume": 1247
      },
      {
        "date": "2025-12-19",
        "close": 26.57962,
        "volume": 1899
      },
      {
        "date": "2025-12-26",
        "close": 26.692404,
        "volume": 2320
      },
      {
        "date": "2026-01-02",
        "close": 26.542025,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.598417,
        "volume": 7646
      },
      {
        "date": "2026-01-16",
        "close": 26.203669,
        "volume": 4526
      },
      {
        "date": "2026-01-23",
        "close": 25.564558,
        "volume": 889
      },
      {
        "date": "2026-01-30",
        "close": 25.940506,
        "volume": 3267
      },
      {
        "date": "2026-02-06",
        "close": 27.256329,
        "volume": 7244
      },
      {
        "date": "2026-02-13",
        "close": 26.786392,
        "volume": 349
      },
      {
        "date": "2026-02-20",
        "close": 28.064621,
        "volume": 10129
      },
      {
        "date": "2026-02-27",
        "close": 29.079683,
        "volume": 6015
      },
      {
        "date": "2026-03-06",
        "close": 27.594683,
        "volume": 6698
      },
      {
        "date": "2026-03-13",
        "close": 28.365379,
        "volume": 689
      },
      {
        "date": "2026-03-20",
        "close": 28.421772,
        "volume": 3393
      },
      {
        "date": "2026-03-27",
        "close": 28.478163,
        "volume": 769
      },
      {
        "date": "2026-04-03",
        "close": 29.117277,
        "volume": 405
      },
      {
        "date": "2026-04-10",
        "close": 29.963163,
        "volume": 4805
      },
      {
        "date": "2026-04-17",
        "close": 30.921837,
        "volume": 3179
      },
      {
        "date": "2026-04-24",
        "close": 30.451899,
        "volume": 5675
      },
      {
        "date": "2026-05-01",
        "close": 29.699999,
        "volume": 3318
      },
      {
        "date": "2026-05-08",
        "close": 31.02,
        "volume": 4702
      },
      {
        "date": "2026-05-15",
        "close": 31.82,
        "volume": 2104
      },
      {
        "date": "2026-05-22",
        "close": 31.860001,
        "volume": 7737
      },
      {
        "date": "2026-05-29",
        "close": 30.719999,
        "volume": 831
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "volume": 361
      },
      {
        "date": "2026-06-19",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 33.040001,
        "volume": 1696
      },
      {
        "date": "2026-07-24",
        "close": 33.799999,
        "volume": 2241
      },
      {
        "date": "2026-07-31",
        "close": 34.240002,
        "volume": 1147
      },
      {
        "date": "2026-08-07",
        "close": 34.560001,
        "volume": 2821
      }
    ],
    "sharemaestro_context": {
      "trend": 30.024331,
      "fair_value": 24.5627,
      "market_activity": 72.904433,
      "market_dynamics": 0.923018,
      "relative_strength": 11.911635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012052,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.009174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001042,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.029841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043478,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.05877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154411,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.239879
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.241232
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.142807
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.045857
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.279368
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.007525
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293839
      }
    ]
  }
}