{
  "ticker": {
    "uuid": "ba467ff2-bb59-48f2-afb4-9b256c6833c0",
    "symbol": "LJPY",
    "name": "WisdomTree Long JPY Short USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.067499,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6775,
    "boundary_margin": -0.065242,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.080839,
    "volatility_stability": 0.9238,
    "risk_context": 1.237,
    "current_regime": {
      "move": -0.008383,
      "interruption": 0.037908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.212,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.700001,
        "direction_boundary": 28.23,
        "core_momentum": -0.089621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2023-08-18",
        "close": 25.700001,
        "direction_boundary": 27.504999,
        "core_momentum": -0.065624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2023-08-25",
        "close": 25.440001,
        "direction_boundary": 27.469999,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2023-09-01",
        "close": 25.450001,
        "direction_boundary": 26.9,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2023-09-08",
        "close": 25.200001,
        "direction_boundary": 26.434999,
        "core_momentum": -0.046718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2023-09-15",
        "close": 25.155001,
        "direction_boundary": 26.344999,
        "core_momentum": -0.04517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2023-09-22",
        "close": 25.09,
        "direction_boundary": 26.295,
        "core_momentum": -0.045826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08753
      },
      {
        "date": "2023-09-29",
        "close": 24.885,
        "direction_boundary": 26.02,
        "core_momentum": -0.04362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085891
      },
      {
        "date": "2023-10-06",
        "close": 24.915001,
        "direction_boundary": 25.92,
        "core_momentum": -0.038773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083935
      },
      {
        "date": "2023-10-13",
        "close": 24.825001,
        "direction_boundary": 25.344999,
        "core_momentum": -0.020517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0825
      },
      {
        "date": "2023-10-20",
        "close": 24.790001,
        "direction_boundary": 24.83,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082615
      },
      {
        "date": "2023-10-27",
        "close": 24.825001,
        "direction_boundary": 25.5,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081735
      },
      {
        "date": "2023-11-03",
        "close": 24.85,
        "direction_boundary": 25.555,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "direction_boundary": 27.030001,
        "core_momentum": -0.0936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081182
      },
      {
        "date": "2023-11-17",
        "close": 24.780001,
        "direction_boundary": 26.865,
        "core_momentum": -0.07761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081947
      },
      {
        "date": "2023-11-24",
        "close": 24.805,
        "direction_boundary": 27.0,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077724
      },
      {
        "date": "2023-12-01",
        "close": 25.195,
        "direction_boundary": 27.77,
        "core_momentum": -0.092726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080713
      },
      {
        "date": "2023-12-08",
        "close": 25.635,
        "direction_boundary": 27.549999,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084927
      },
      {
        "date": "2023-12-15",
        "close": 26.165001,
        "direction_boundary": 27.49,
        "core_momentum": -0.048199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087298
      },
      {
        "date": "2023-12-22",
        "close": 26.129999,
        "direction_boundary": 28.290001,
        "core_momentum": -0.076352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084727
      },
      {
        "date": "2023-12-29",
        "close": 26.184999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.079613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084241
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "direction_boundary": 28.309999,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08599
      },
      {
        "date": "2024-01-12",
        "close": 25.605,
        "direction_boundary": 29.389999,
        "core_momentum": -0.128785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07747
      },
      {
        "date": "2024-01-19",
        "close": 24.995001,
        "direction_boundary": 28.879999,
        "core_momentum": -0.134522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079173
      },
      {
        "date": "2024-01-26",
        "close": 25.035,
        "direction_boundary": 28.860001,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078012
      },
      {
        "date": "2024-02-02",
        "close": 24.955,
        "direction_boundary": 28.629999,
        "core_momentum": -0.128362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077176
      },
      {
        "date": "2024-02-09",
        "close": 24.780001,
        "direction_boundary": 28.51,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072273
      },
      {
        "date": "2024-02-16",
        "close": 24.615,
        "direction_boundary": 27.879999,
        "core_momentum": -0.117109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072607
      },
      {
        "date": "2024-02-23",
        "close": 24.6,
        "direction_boundary": 27.49,
        "core_momentum": -0.105129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071569
      },
      {
        "date": "2024-03-01",
        "close": 24.615,
        "direction_boundary": 27.49,
        "core_momentum": -0.104583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07158
      },
      {
        "date": "2024-03-08",
        "close": 25.115,
        "direction_boundary": 27.74,
        "core_momentum": -0.094629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076304
      },
      {
        "date": "2024-03-15",
        "close": 24.805,
        "direction_boundary": 28.32,
        "core_momentum": -0.124117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078168
      },
      {
        "date": "2024-03-22",
        "close": 24.415001,
        "direction_boundary": 28.625,
        "core_momentum": -0.147074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080975
      },
      {
        "date": "2024-03-29",
        "close": 24.424999,
        "direction_boundary": 28.135,
        "core_momentum": -0.131864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080332
      },
      {
        "date": "2024-04-05",
        "close": 24.375,
        "direction_boundary": 28.4,
        "core_momentum": -0.141725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080303
      },
      {
        "date": "2024-04-12",
        "close": 24.129999,
        "direction_boundary": 27.955,
        "core_momentum": -0.136827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081249
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "direction_boundary": 27.825001,
        "core_momentum": -0.14106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082097
      },
      {
        "date": "2024-04-26",
        "close": 23.455,
        "direction_boundary": 27.43,
        "core_momentum": -0.144914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085425
      },
      {
        "date": "2024-05-03",
        "close": 24.135,
        "direction_boundary": 27.674999,
        "core_momentum": -0.127913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095453
      },
      {
        "date": "2024-05-10",
        "close": 23.68,
        "direction_boundary": 27.58,
        "core_momentum": -0.141407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2024-05-17",
        "close": 23.745001,
        "direction_boundary": 27.110001,
        "core_momentum": -0.124124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2024-05-24",
        "close": 23.504999,
        "direction_boundary": 26.525,
        "core_momentum": -0.113855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2024-05-31",
        "close": 23.465,
        "direction_boundary": 26.709999,
        "core_momentum": -0.12149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092681
      },
      {
        "date": "2024-06-07",
        "close": 23.555,
        "direction_boundary": 26.785,
        "core_momentum": -0.12059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088646
      },
      {
        "date": "2024-06-14",
        "close": 23.434999,
        "direction_boundary": 26.334999,
        "core_momentum": -0.11012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081789
      },
      {
        "date": "2024-06-21",
        "close": 23.110001,
        "direction_boundary": 25.945,
        "core_momentum": -0.10927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2024-06-28",
        "close": 22.915001,
        "direction_boundary": 25.785,
        "core_momentum": -0.111305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082316
      },
      {
        "date": "2024-07-05",
        "close": 22.934999,
        "direction_boundary": 26.205,
        "core_momentum": -0.124785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079648
      },
      {
        "date": "2024-07-12",
        "close": 23.334999,
        "direction_boundary": 26.870001,
        "core_momentum": -0.131559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085073
      },
      {
        "date": "2024-07-19",
        "close": 23.41,
        "direction_boundary": 26.315001,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080175
      },
      {
        "date": "2024-07-26",
        "close": 23.965,
        "direction_boundary": 26.530001,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087774
      },
      {
        "date": "2024-08-02",
        "close": 25.135,
        "direction_boundary": 26.26,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111224
      },
      {
        "date": "2024-08-09",
        "close": 25.135,
        "direction_boundary": 25.700001,
        "core_momentum": -0.021984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110726
      },
      {
        "date": "2024-08-16",
        "close": 24.844999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.033269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111576
      },
      {
        "date": "2024-08-23",
        "close": 25.43,
        "direction_boundary": 25.440001,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11599
      },
      {
        "date": "2024-08-30",
        "close": 25.245001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.008055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116598
      },
      {
        "date": "2024-09-06",
        "close": 25.889999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2024-09-13",
        "close": 26.195,
        "direction_boundary": 25.155001,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-09-20",
        "close": 25.465,
        "direction_boundary": 25.09,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12261
      },
      {
        "date": "2024-09-27",
        "close": 25.73,
        "direction_boundary": 24.885,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123188
      },
      {
        "date": "2024-10-04",
        "close": 24.73,
        "direction_boundary": 24.915001,
        "core_momentum": -0.007425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136022
      },
      {
        "date": "2024-10-11",
        "close": 24.645,
        "direction_boundary": 24.825001,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13529
      },
      {
        "date": "2024-10-18",
        "close": 24.575001,
        "direction_boundary": 24.790001,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134576
      },
      {
        "date": "2024-10-25",
        "close": 24.174999,
        "direction_boundary": 24.825001,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133911
      },
      {
        "date": "2024-11-01",
        "close": 24.014999,
        "direction_boundary": 24.85,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2024-11-08",
        "close": 24.065001,
        "direction_boundary": 24.5,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125385
      },
      {
        "date": "2024-11-15",
        "close": 23.719999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.042777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2024-11-22",
        "close": 23.705,
        "direction_boundary": 24.805,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126223
      },
      {
        "date": "2024-11-29",
        "close": 24.395,
        "direction_boundary": 25.195,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132145
      },
      {
        "date": "2024-12-06",
        "close": 24.485001,
        "direction_boundary": 25.635,
        "core_momentum": -0.044861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13214
      },
      {
        "date": "2024-12-13",
        "close": 23.885,
        "direction_boundary": 26.165001,
        "core_momentum": -0.087139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136848
      },
      {
        "date": "2024-12-20",
        "close": 23.465,
        "direction_boundary": 26.129999,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137756
      },
      {
        "date": "2024-12-27",
        "close": 23.305,
        "direction_boundary": 26.184999,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13756
      },
      {
        "date": "2025-01-03",
        "close": 23.33,
        "direction_boundary": 25.655001,
        "core_momentum": -0.090626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137561
      },
      {
        "date": "2025-01-10",
        "close": 23.254999,
        "direction_boundary": 25.605,
        "core_momentum": -0.091779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2025-01-17",
        "close": 23.48,
        "direction_boundary": 24.995001,
        "core_momentum": -0.060612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136134
      },
      {
        "date": "2025-01-24",
        "close": 23.575001,
        "direction_boundary": 25.035,
        "core_momentum": -0.058318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132087
      },
      {
        "date": "2025-01-31",
        "close": 23.684999,
        "direction_boundary": 24.955,
        "core_momentum": -0.050892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2025-02-07",
        "close": 24.254999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118322
      },
      {
        "date": "2025-02-14",
        "close": 24.115,
        "direction_boundary": 24.615,
        "core_momentum": -0.020313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117588
      },
      {
        "date": "2025-02-21",
        "close": 24.535,
        "direction_boundary": 24.6,
        "core_momentum": -0.002642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115367
      },
      {
        "date": "2025-02-28",
        "close": 24.395,
        "direction_boundary": 24.615,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115226
      },
      {
        "date": "2025-03-07",
        "close": 24.885,
        "direction_boundary": 25.115,
        "core_momentum": -0.009158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112981
      },
      {
        "date": "2025-03-14",
        "close": 24.715,
        "direction_boundary": 24.805,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111556
      },
      {
        "date": "2025-03-21",
        "close": 24.584999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105203
      },
      {
        "date": "2025-03-28",
        "close": 24.424999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104045
      },
      {
        "date": "2025-04-04",
        "close": 25.129999,
        "direction_boundary": 24.375,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09742
      },
      {
        "date": "2025-04-11",
        "close": 25.52,
        "direction_boundary": 24.129999,
        "core_momentum": 0.057605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2025-04-18",
        "close": 25.77,
        "direction_boundary": 23.9,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2025-04-25",
        "close": 25.43,
        "direction_boundary": 23.455,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2025-05-02",
        "close": 25.365,
        "direction_boundary": 24.135,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098204
      },
      {
        "date": "2025-05-09",
        "close": 25.379999,
        "direction_boundary": 23.68,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2025-05-16",
        "close": 25.1,
        "direction_boundary": 23.745001,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2025-05-23",
        "close": 25.625,
        "direction_boundary": 23.504999,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100423
      },
      {
        "date": "2025-05-30",
        "close": 25.379999,
        "direction_boundary": 23.465,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094705
      },
      {
        "date": "2025-06-06",
        "close": 25.290001,
        "direction_boundary": 23.555,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094906
      },
      {
        "date": "2025-06-13",
        "close": 25.4,
        "direction_boundary": 23.434999,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087197
      },
      {
        "date": "2025-06-20",
        "close": 25.08,
        "direction_boundary": 23.110001,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08512
      },
      {
        "date": "2025-06-27",
        "close": 25.264999,
        "direction_boundary": 22.915001,
        "core_momentum": 0.102553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084256
      },
      {
        "date": "2025-07-04",
        "close": 25.305,
        "direction_boundary": 22.934999,
        "core_momentum": 0.103336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084234
      },
      {
        "date": "2025-07-11",
        "close": 24.8225,
        "direction_boundary": 23.334999,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089424
      },
      {
        "date": "2025-07-18",
        "close": 24.6425,
        "direction_boundary": 23.41,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089804
      },
      {
        "date": "2025-07-25",
        "close": 24.754999,
        "direction_boundary": 23.965,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089832
      },
      {
        "date": "2025-08-01",
        "close": 24.6775,
        "direction_boundary": 25.135,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09
      },
      {
        "date": "2025-08-08",
        "close": 24.74,
        "direction_boundary": 25.135,
        "core_momentum": -0.015715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08415
      },
      {
        "date": "2025-08-15",
        "close": 24.879999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.001409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083863
      },
      {
        "date": "2025-08-22",
        "close": 24.9175,
        "direction_boundary": 25.43,
        "core_momentum": -0.020153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080609
      },
      {
        "date": "2025-08-29",
        "close": 24.865,
        "direction_boundary": 25.245001,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080198
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "direction_boundary": 25.889999,
        "core_momentum": -0.039784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075291
      },
      {
        "date": "2025-09-12",
        "close": 24.709999,
        "direction_boundary": 26.195,
        "core_momentum": -0.05669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075153
      },
      {
        "date": "2025-09-19",
        "close": 24.695,
        "direction_boundary": 25.465,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074777
      },
      {
        "date": "2025-09-26",
        "close": 24.440001,
        "direction_boundary": 25.73,
        "core_momentum": -0.050136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075653
      },
      {
        "date": "2025-10-03",
        "close": 24.775,
        "direction_boundary": 24.73,
        "core_momentum": 0.00182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066776
      },
      {
        "date": "2025-10-10",
        "close": 24.077499,
        "direction_boundary": 24.645,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073287
      },
      {
        "date": "2025-10-17",
        "close": 24.2875,
        "direction_boundary": 24.575001,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072953
      },
      {
        "date": "2025-10-24",
        "close": 23.894251,
        "direction_boundary": 24.174999,
        "core_momentum": -0.011613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073985
      },
      {
        "date": "2025-10-31",
        "close": 23.6775,
        "direction_boundary": 24.014999,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07457
      },
      {
        "date": "2025-11-07",
        "close": 23.8375,
        "direction_boundary": 24.065001,
        "core_momentum": -0.009454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075583
      },
      {
        "date": "2025-11-14",
        "close": 23.610001,
        "direction_boundary": 23.719999,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075266
      },
      {
        "date": "2025-11-21",
        "close": 23.280001,
        "direction_boundary": 23.705,
        "core_momentum": -0.017929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069165
      },
      {
        "date": "2025-11-28",
        "close": 23.3575,
        "direction_boundary": 24.395,
        "core_momentum": -0.042529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069277
      },
      {
        "date": "2025-12-05",
        "close": 23.469999,
        "direction_boundary": 24.485001,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070154
      },
      {
        "date": "2025-12-12",
        "close": 23.4125,
        "direction_boundary": 23.885,
        "core_momentum": -0.019782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069386
      },
      {
        "date": "2025-12-19",
        "close": 23.17,
        "direction_boundary": 23.465,
        "core_momentum": -0.012572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068831
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "direction_boundary": 23.305,
        "core_momentum": 0.003218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069374
      },
      {
        "date": "2026-01-02",
        "close": 23.262501,
        "direction_boundary": 23.33,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069109
      },
      {
        "date": "2026-01-09",
        "close": 23.0525,
        "direction_boundary": 23.254999,
        "core_momentum": -0.008708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065751
      },
      {
        "date": "2026-01-16",
        "close": 23.057501,
        "direction_boundary": 23.48,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065562
      },
      {
        "date": "2026-01-23",
        "close": 23.092501,
        "direction_boundary": 23.575001,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065036
      },
      {
        "date": "2026-01-30",
        "close": 23.625,
        "direction_boundary": 23.684999,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073994
      },
      {
        "date": "2026-02-06",
        "close": 23.2075,
        "direction_boundary": 24.254999,
        "core_momentum": -0.043187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077005
      },
      {
        "date": "2026-02-13",
        "close": 23.83,
        "direction_boundary": 24.115,
        "core_momentum": -0.011818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086249
      },
      {
        "date": "2026-02-20",
        "close": 23.512501,
        "direction_boundary": 24.535,
        "core_momentum": -0.041675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087624
      },
      {
        "date": "2026-02-27",
        "close": 23.34,
        "direction_boundary": 24.395,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087912
      },
      {
        "date": "2026-03-06",
        "close": 23.110001,
        "direction_boundary": 24.885,
        "core_momentum": -0.071328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088447
      },
      {
        "date": "2026-03-13",
        "close": 22.82,
        "direction_boundary": 24.715,
        "core_momentum": -0.076674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089395
      },
      {
        "date": "2026-03-20",
        "close": 22.872499,
        "direction_boundary": 24.584999,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2026-03-27",
        "close": 22.747499,
        "direction_boundary": 24.424999,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2026-04-03",
        "close": 22.860001,
        "direction_boundary": 25.129999,
        "core_momentum": -0.09033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086678
      },
      {
        "date": "2026-04-10",
        "close": 22.8825,
        "direction_boundary": 25.52,
        "core_momentum": -0.10335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078628
      },
      {
        "date": "2026-04-17",
        "close": 23.032499,
        "direction_boundary": 25.77,
        "core_momentum": -0.106228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078101
      },
      {
        "date": "2026-04-24",
        "close": 22.8225,
        "direction_boundary": 25.43,
        "core_momentum": -0.102536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076086
      },
      {
        "date": "2026-05-01",
        "close": 23.225,
        "direction_boundary": 25.365,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079798
      },
      {
        "date": "2026-05-08",
        "close": 23.2425,
        "direction_boundary": 25.379999,
        "core_momentum": -0.08422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079105
      },
      {
        "date": "2026-05-15",
        "close": 22.9375,
        "direction_boundary": 25.1,
        "core_momentum": -0.086155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080047
      },
      {
        "date": "2026-05-22",
        "close": 22.870001,
        "direction_boundary": 25.625,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2026-05-29",
        "close": 22.855,
        "direction_boundary": 25.379999,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077687
      },
      {
        "date": "2026-06-05",
        "close": 22.7075,
        "direction_boundary": 25.290001,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077624
      },
      {
        "date": "2026-06-12",
        "close": 22.717501,
        "direction_boundary": 25.4,
        "core_momentum": -0.10561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077639
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "direction_boundary": 25.08,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077032
      },
      {
        "date": "2026-06-26",
        "close": 22.5075,
        "direction_boundary": 25.264999,
        "core_momentum": -0.109143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2026-07-10",
        "close": 22.525,
        "direction_boundary": 25.305,
        "core_momentum": -0.10986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075534
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "direction_boundary": 24.8225,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075017
      },
      {
        "date": "2026-07-24",
        "close": 22.225,
        "direction_boundary": 24.6425,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075487
      },
      {
        "date": "2026-07-31",
        "close": 22.879999,
        "direction_boundary": 24.754999,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086478
      },
      {
        "date": "2026-08-07",
        "close": 23.067499,
        "direction_boundary": 24.6775,
        "core_momentum": -0.065242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.700001,
        "volume": 1490
      },
      {
        "date": "2023-08-18",
        "close": 25.700001,
        "volume": 1197
      },
      {
        "date": "2023-08-25",
        "close": 25.440001,
        "volume": 2770
      },
      {
        "date": "2023-09-01",
        "close": 25.450001,
        "volume": 1423
      },
      {
        "date": "2023-09-08",
        "close": 25.200001,
        "volume": 3383
      },
      {
        "date": "2023-09-15",
        "close": 25.155001,
        "volume": 1147
      },
      {
        "date": "2023-09-22",
        "close": 25.09,
        "volume": 406
      },
      {
        "date": "2023-09-29",
        "close": 24.885,
        "volume": 14593
      },
      {
        "date": "2023-10-06",
        "close": 24.915001,
        "volume": 1110
      },
      {
        "date": "2023-10-13",
        "close": 24.825001,
        "volume": 1515
      },
      {
        "date": "2023-10-20",
        "close": 24.790001,
        "volume": 4001
      },
      {
        "date": "2023-10-27",
        "close": 24.825001,
        "volume": 413
      },
      {
        "date": "2023-11-03",
        "close": 24.85,
        "volume": 10429
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "volume": 4145
      },
      {
        "date": "2023-11-17",
        "close": 24.780001,
        "volume": 33562
      },
      {
        "date": "2023-11-24",
        "close": 24.805,
        "volume": 7754
      },
      {
        "date": "2023-12-01",
        "close": 25.195,
        "volume": 4088
      },
      {
        "date": "2023-12-08",
        "close": 25.635,
        "volume": 13725
      },
      {
        "date": "2023-12-15",
        "close": 26.165001,
        "volume": 1191
      },
      {
        "date": "2023-12-22",
        "close": 26.129999,
        "volume": 2239
      },
      {
        "date": "2023-12-29",
        "close": 26.184999,
        "volume": 873
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "volume": 4558
      },
      {
        "date": "2024-01-12",
        "close": 25.605,
        "volume": 13043
      },
      {
        "date": "2024-01-19",
        "close": 24.995001,
        "volume": 1118
      },
      {
        "date": "2024-01-26",
        "close": 25.035,
        "volume": 4904
      },
      {
        "date": "2024-02-02",
        "close": 24.955,
        "volume": 1002
      },
      {
        "date": "2024-02-09",
        "close": 24.780001,
        "volume": 1317
      },
      {
        "date": "2024-02-16",
        "close": 24.615,
        "volume": 1493
      },
      {
        "date": "2024-02-23",
        "close": 24.6,
        "volume": 1779
      },
      {
        "date": "2024-03-01",
        "close": 24.615,
        "volume": 2030
      },
      {
        "date": "2024-03-08",
        "close": 25.115,
        "volume": 4554
      },
      {
        "date": "2024-03-15",
        "close": 24.805,
        "volume": 1924
      },
      {
        "date": "2024-03-22",
        "close": 24.415001,
        "volume": 4713
      },
      {
        "date": "2024-03-29",
        "close": 24.424999,
        "volume": 4661
      },
      {
        "date": "2024-04-05",
        "close": 24.375,
        "volume": 2700
      },
      {
        "date": "2024-04-12",
        "close": 24.129999,
        "volume": 4672
      },
      {
        "date": "2024-04-19",
        "close": 23.9,
        "volume": 13702
      },
      {
        "date": "2024-04-26",
        "close": 23.455,
        "volume": 6652
      },
      {
        "date": "2024-05-03",
        "close": 24.135,
        "volume": 3874
      },
      {
        "date": "2024-05-10",
        "close": 23.68,
        "volume": 1806
      },
      {
        "date": "2024-05-17",
        "close": 23.745001,
        "volume": 3828
      },
      {
        "date": "2024-05-24",
        "close": 23.504999,
        "volume": 1801
      },
      {
        "date": "2024-05-31",
        "close": 23.465,
        "volume": 3649
      },
      {
        "date": "2024-06-07",
        "close": 23.555,
        "volume": 3546
      },
      {
        "date": "2024-06-14",
        "close": 23.434999,
        "volume": 1512
      },
      {
        "date": "2024-06-21",
        "close": 23.110001,
        "volume": 29309
      },
      {
        "date": "2024-06-28",
        "close": 22.915001,
        "volume": 14044
      },
      {
        "date": "2024-07-05",
        "close": 22.934999,
        "volume": 3481
      },
      {
        "date": "2024-07-12",
        "close": 23.334999,
        "volume": 5532
      },
      {
        "date": "2024-07-19",
        "close": 23.41,
        "volume": 3616
      },
      {
        "date": "2024-07-26",
        "close": 23.965,
        "volume": 3675
      },
      {
        "date": "2024-08-02",
        "close": 25.135,
        "volume": 26406
      },
      {
        "date": "2024-08-09",
        "close": 25.135,
        "volume": 3925
      },
      {
        "date": "2024-08-16",
        "close": 24.844999,
        "volume": 1187
      },
      {
        "date": "2024-08-23",
        "close": 25.43,
        "volume": 80872
      },
      {
        "date": "2024-08-30",
        "close": 25.245001,
        "volume": 1360
      },
      {
        "date": "2024-09-06",
        "close": 25.889999,
        "volume": 5165
      },
      {
        "date": "2024-09-13",
        "close": 26.195,
        "volume": 3294
      },
      {
        "date": "2024-09-20",
        "close": 25.465,
        "volume": 14890
      },
      {
        "date": "2024-09-27",
        "close": 25.73,
        "volume": 5377
      },
      {
        "date": "2024-10-04",
        "close": 24.73,
        "volume": 4233
      },
      {
        "date": "2024-10-11",
        "close": 24.645,
        "volume": 3188
      },
      {
        "date": "2024-10-18",
        "close": 24.575001,
        "volume": 457
      },
      {
        "date": "2024-10-25",
        "close": 24.174999,
        "volume": 6811
      },
      {
        "date": "2024-11-01",
        "close": 24.014999,
        "volume": 634
      },
      {
        "date": "2024-11-08",
        "close": 24.065001,
        "volume": 2976
      },
      {
        "date": "2024-11-15",
        "close": 23.719999,
        "volume": 861
      },
      {
        "date": "2024-11-22",
        "close": 23.705,
        "volume": 2122
      },
      {
        "date": "2024-11-29",
        "close": 24.395,
        "volume": 718
      },
      {
        "date": "2024-12-06",
        "close": 24.485001,
        "volume": 2891
      },
      {
        "date": "2024-12-13",
        "close": 23.885,
        "volume": 3404
      },
      {
        "date": "2024-12-20",
        "close": 23.465,
        "volume": 1426
      },
      {
        "date": "2024-12-27",
        "close": 23.305,
        "volume": 1470
      },
      {
        "date": "2025-01-03",
        "close": 23.33,
        "volume": 136
      },
      {
        "date": "2025-01-10",
        "close": 23.254999,
        "volume": 1094
      },
      {
        "date": "2025-01-17",
        "close": 23.48,
        "volume": 8306
      },
      {
        "date": "2025-01-24",
        "close": 23.575001,
        "volume": 1434
      },
      {
        "date": "2025-01-31",
        "close": 23.684999,
        "volume": 1396
      },
      {
        "date": "2025-02-07",
        "close": 24.254999,
        "volume": 6201
      },
      {
        "date": "2025-02-14",
        "close": 24.115,
        "volume": 1161
      },
      {
        "date": "2025-02-21",
        "close": 24.535,
        "volume": 11979
      },
      {
        "date": "2025-02-28",
        "close": 24.395,
        "volume": 7852
      },
      {
        "date": "2025-03-07",
        "close": 24.885,
        "volume": 8741
      },
      {
        "date": "2025-03-14",
        "close": 24.715,
        "volume": 6982
      },
      {
        "date": "2025-03-21",
        "close": 24.584999,
        "volume": 13582
      },
      {
        "date": "2025-03-28",
        "close": 24.424999,
        "volume": 6143
      },
      {
        "date": "2025-04-04",
        "close": 25.129999,
        "volume": 12984
      },
      {
        "date": "2025-04-11",
        "close": 25.52,
        "volume": 22728
      },
      {
        "date": "2025-04-18",
        "close": 25.77,
        "volume": 7568
      },
      {
        "date": "2025-04-25",
        "close": 25.43,
        "volume": 2883
      },
      {
        "date": "2025-05-02",
        "close": 25.365,
        "volume": 3693
      },
      {
        "date": "2025-05-09",
        "close": 25.379999,
        "volume": 5990
      },
      {
        "date": "2025-05-16",
        "close": 25.1,
        "volume": 6199
      },
      {
        "date": "2025-05-23",
        "close": 25.625,
        "volume": 2748
      },
      {
        "date": "2025-05-30",
        "close": 25.379999,
        "volume": 1076
      },
      {
        "date": "2025-06-06",
        "close": 25.290001,
        "volume": 2643
      },
      {
        "date": "2025-06-13",
        "close": 25.4,
        "volume": 4778
      },
      {
        "date": "2025-06-20",
        "close": 25.08,
        "volume": 4459
      },
      {
        "date": "2025-06-27",
        "close": 25.264999,
        "volume": 3998
      },
      {
        "date": "2025-07-04",
        "close": 25.305,
        "volume": 2419
      },
      {
        "date": "2025-07-11",
        "close": 24.8225,
        "volume": 167
      },
      {
        "date": "2025-07-18",
        "close": 24.6425,
        "volume": 1496
      },
      {
        "date": "2025-07-25",
        "close": 24.754999,
        "volume": 3419
      },
      {
        "date": "2025-08-01",
        "close": 24.6775,
        "volume": 1850
      },
      {
        "date": "2025-08-08",
        "close": 24.74,
        "volume": 5370
      },
      {
        "date": "2025-08-15",
        "close": 24.879999,
        "volume": 2693
      },
      {
        "date": "2025-08-22",
        "close": 24.9175,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.865,
        "volume": 1033
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "volume": 8589
      },
      {
        "date": "2025-09-12",
        "close": 24.709999,
        "volume": 3445
      },
      {
        "date": "2025-09-19",
        "close": 24.695,
        "volume": 2285
      },
      {
        "date": "2025-09-26",
        "close": 24.440001,
        "volume": 212
      },
      {
        "date": "2025-10-03",
        "close": 24.775,
        "volume": 2248
      },
      {
        "date": "2025-10-10",
        "close": 24.077499,
        "volume": 685
      },
      {
        "date": "2025-10-17",
        "close": 24.2875,
        "volume": 505
      },
      {
        "date": "2025-10-24",
        "close": 23.894251,
        "volume": 850
      },
      {
        "date": "2025-10-31",
        "close": 23.6775,
        "volume": 2156
      },
      {
        "date": "2025-11-07",
        "close": 23.8375,
        "volume": 1013
      },
      {
        "date": "2025-11-14",
        "close": 23.610001,
        "volume": 1168
      },
      {
        "date": "2025-11-21",
        "close": 23.280001,
        "volume": 2676
      },
      {
        "date": "2025-11-28",
        "close": 23.3575,
        "volume": 263
      },
      {
        "date": "2025-12-05",
        "close": 23.469999,
        "volume": 2045
      },
      {
        "date": "2025-12-12",
        "close": 23.4125,
        "volume": 12596
      },
      {
        "date": "2025-12-19",
        "close": 23.17,
        "volume": 3395
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "volume": 7267
      },
      {
        "date": "2026-01-02",
        "close": 23.262501,
        "volume": 915
      },
      {
        "date": "2026-01-09",
        "close": 23.0525,
        "volume": 11935
      },
      {
        "date": "2026-01-16",
        "close": 23.057501,
        "volume": 5598
      },
      {
        "date": "2026-01-23",
        "close": 23.092501,
        "volume": 16464
      },
      {
        "date": "2026-01-30",
        "close": 23.625,
        "volume": 32805
      },
      {
        "date": "2026-02-06",
        "close": 23.2075,
        "volume": 21297
      },
      {
        "date": "2026-02-13",
        "close": 23.83,
        "volume": 8776
      },
      {
        "date": "2026-02-20",
        "close": 23.512501,
        "volume": 7433
      },
      {
        "date": "2026-02-27",
        "close": 23.34,
        "volume": 10422
      },
      {
        "date": "2026-03-06",
        "close": 23.110001,
        "volume": 3307
      },
      {
        "date": "2026-03-13",
        "close": 22.82,
        "volume": 3950
      },
      {
        "date": "2026-03-20",
        "close": 22.872499,
        "volume": 11678
      },
      {
        "date": "2026-03-27",
        "close": 22.747499,
        "volume": 2791
      },
      {
        "date": "2026-04-03",
        "close": 22.860001,
        "volume": 5854
      },
      {
        "date": "2026-04-10",
        "close": 22.8825,
        "volume": 1222
      },
      {
        "date": "2026-04-17",
        "close": 23.032499,
        "volume": 14606
      },
      {
        "date": "2026-04-24",
        "close": 22.8225,
        "volume": 5146
      },
      {
        "date": "2026-05-01",
        "close": 23.225,
        "volume": 9266
      },
      {
        "date": "2026-05-08",
        "close": 23.2425,
        "volume": 6808
      },
      {
        "date": "2026-05-15",
        "close": 22.9375,
        "volume": 21996
      },
      {
        "date": "2026-05-22",
        "close": 22.870001,
        "volume": 998
      },
      {
        "date": "2026-05-29",
        "close": 22.855,
        "volume": 7195
      },
      {
        "date": "2026-06-05",
        "close": 22.7075,
        "volume": 2127
      },
      {
        "date": "2026-06-12",
        "close": 22.717501,
        "volume": 6296
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "volume": 4708
      },
      {
        "date": "2026-06-26",
        "close": 22.5075,
        "volume": 2678
      },
      {
        "date": "2026-07-10",
        "close": 22.525,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "volume": 1226
      },
      {
        "date": "2026-07-24",
        "close": 22.225,
        "volume": 3246
      },
      {
        "date": "2026-07-31",
        "close": 22.879999,
        "volume": 6604
      },
      {
        "date": "2026-08-07",
        "close": 23.067499,
        "volume": 1479
      }
    ],
    "sharemaestro_context": {
      "trend": 22.952167,
      "fair_value": 24.246518,
      "market_activity": -21.835136,
      "market_dynamics": -0.332152,
      "relative_strength": -9.749233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.007239,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.013741,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.019111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.00618
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.000607
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.014922
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.002533
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.019163
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.037691
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008383
      }
    ]
  }
}