{
  "ticker": {
    "uuid": "ba46a5dd-6063-4373-8551-5d563cc7f713",
    "symbol": "INDU-A",
    "name": "AB Industriv\u00e4rden (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 556.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 361.87204,
    "boundary_margin": 0.537836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234354,
    "volatility_stability": 0.8761,
    "risk_context": 0.4267,
    "current_regime": {
      "move": 0.623321,
      "interruption": -0.124976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.934204,
        "direction_boundary": 231.722244,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213587
      },
      {
        "date": "2023-08-25",
        "close": 263.776947,
        "direction_boundary": 219.752365,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212717
      },
      {
        "date": "2023-09-01",
        "close": 268.084259,
        "direction_boundary": 216.737045,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211851
      },
      {
        "date": "2023-09-08",
        "close": 269.395203,
        "direction_boundary": 215.914688,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200934
      },
      {
        "date": "2023-09-15",
        "close": 276.230743,
        "direction_boundary": 214.361343,
        "core_momentum": 0.288622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179061
      },
      {
        "date": "2023-09-22",
        "close": 274.077087,
        "direction_boundary": 206.046402,
        "core_momentum": 0.330172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2023-09-29",
        "close": 270.425201,
        "direction_boundary": 206.229141,
        "core_momentum": 0.311285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166968
      },
      {
        "date": "2023-10-06",
        "close": 268.365204,
        "direction_boundary": 204.310303,
        "core_momentum": 0.313518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161218
      },
      {
        "date": "2023-10-13",
        "close": 273.515259,
        "direction_boundary": 207.234238,
        "core_momentum": 0.319836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149164
      },
      {
        "date": "2023-10-20",
        "close": 261.15509,
        "direction_boundary": 217.650772,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159642
      },
      {
        "date": "2023-10-27",
        "close": 264.057861,
        "direction_boundary": 229.346527,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159598
      },
      {
        "date": "2023-11-03",
        "close": 277.073456,
        "direction_boundary": 229.437927,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173377
      },
      {
        "date": "2023-11-10",
        "close": 273.702484,
        "direction_boundary": 244.605865,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2023-11-17",
        "close": 284.939026,
        "direction_boundary": 243.052505,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2023-11-24",
        "close": 292.61731,
        "direction_boundary": 248.534882,
        "core_momentum": 0.177369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180747
      },
      {
        "date": "2023-12-01",
        "close": 295.613708,
        "direction_boundary": 242.504257,
        "core_momentum": 0.219004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179433
      },
      {
        "date": "2023-12-08",
        "close": 302.355591,
        "direction_boundary": 237.021866,
        "core_momentum": 0.275644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2023-12-15",
        "close": 308.722961,
        "direction_boundary": 230.534378,
        "core_momentum": 0.339162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2023-12-22",
        "close": 308.348389,
        "direction_boundary": 236.108139,
        "core_momentum": 0.305963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2023-12-29",
        "close": 307.973846,
        "direction_boundary": 231.630859,
        "core_momentum": 0.329589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2024-01-05",
        "close": 305.258392,
        "direction_boundary": 240.768188,
        "core_momentum": 0.267852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159345
      },
      {
        "date": "2024-01-12",
        "close": 304.321991,
        "direction_boundary": 250.179596,
        "core_momentum": 0.216414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2024-01-19",
        "close": 294.302765,
        "direction_boundary": 249.174515,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167565
      },
      {
        "date": "2024-01-26",
        "close": 308.442017,
        "direction_boundary": 255.11377,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2024-02-02",
        "close": 309.378418,
        "direction_boundary": 263.79422,
        "core_momentum": 0.172802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2024-02-09",
        "close": 305.632935,
        "direction_boundary": 256.484344,
        "core_momentum": 0.191624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2024-02-16",
        "close": 319.865814,
        "direction_boundary": 263.154572,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2024-02-23",
        "close": 327.544098,
        "direction_boundary": 259.591034,
        "core_momentum": 0.26177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2024-03-01",
        "close": 332.600555,
        "direction_boundary": 265.164795,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-03-08",
        "close": 337.563324,
        "direction_boundary": 253.194916,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2024-03-15",
        "close": 351.328064,
        "direction_boundary": 237.570129,
        "core_momentum": 0.478839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2024-03-22",
        "close": 349.174377,
        "direction_boundary": 242.869736,
        "core_momentum": 0.437702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171679
      },
      {
        "date": "2024-03-29",
        "close": 344.67981,
        "direction_boundary": 255.570633,
        "core_momentum": 0.348668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2024-04-05",
        "close": 338.593353,
        "direction_boundary": 264.251099,
        "core_momentum": 0.281332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2024-04-12",
        "close": 341.159241,
        "direction_boundary": 277.043304,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2024-04-19",
        "close": 338.097778,
        "direction_boundary": 271.080688,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2024-04-26",
        "close": 337.332428,
        "direction_boundary": 274.170685,
        "core_momentum": 0.230374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-05-03",
        "close": 336.758392,
        "direction_boundary": 272.017029,
        "core_momentum": 0.238005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2024-05-10",
        "close": 349.00415,
        "direction_boundary": 271.361542,
        "core_momentum": 0.286122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2024-05-17",
        "close": 347.85614,
        "direction_boundary": 277.635315,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2024-05-24",
        "close": 354.935699,
        "direction_boundary": 271.829742,
        "core_momentum": 0.305728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2024-05-31",
        "close": 356.849121,
        "direction_boundary": 277.260773,
        "core_momentum": 0.287052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-06-07",
        "close": 351.682953,
        "direction_boundary": 275.294373,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2024-06-14",
        "close": 339.62851,
        "direction_boundary": 281.380798,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153146
      },
      {
        "date": "2024-06-21",
        "close": 347.282104,
        "direction_boundary": 270.237946,
        "core_momentum": 0.285097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155101
      },
      {
        "date": "2024-06-28",
        "close": 344.986023,
        "direction_boundary": 279.78894,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2024-07-05",
        "close": 339.62851,
        "direction_boundary": 272.391602,
        "core_momentum": 0.246839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2024-07-12",
        "close": 338.480438,
        "direction_boundary": 273.515259,
        "core_momentum": 0.237519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157149
      },
      {
        "date": "2024-07-19",
        "close": 343.072632,
        "direction_boundary": 272.017029,
        "core_momentum": 0.261217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2024-07-26",
        "close": 347.282104,
        "direction_boundary": 282.223541,
        "core_momentum": 0.230521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2024-08-02",
        "close": 330.061493,
        "direction_boundary": 273.234344,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15625
      },
      {
        "date": "2024-08-09",
        "close": 332.93161,
        "direction_boundary": 270.98703,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2024-08-16",
        "close": 341.924591,
        "direction_boundary": 262.934204,
        "core_momentum": 0.300419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146713
      },
      {
        "date": "2024-08-23",
        "close": 348.2388,
        "direction_boundary": 263.776947,
        "core_momentum": 0.320202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145335
      },
      {
        "date": "2024-08-30",
        "close": 353.213654,
        "direction_boundary": 268.084259,
        "core_momentum": 0.317547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145141
      },
      {
        "date": "2024-09-06",
        "close": 335.801697,
        "direction_boundary": 269.395203,
        "core_momentum": 0.246502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16129
      },
      {
        "date": "2024-09-13",
        "close": 341.159241,
        "direction_boundary": 276.230743,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1525
      },
      {
        "date": "2024-09-20",
        "close": 350.534882,
        "direction_boundary": 274.077087,
        "core_momentum": 0.278965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2024-09-27",
        "close": 359.527863,
        "direction_boundary": 270.425201,
        "core_momentum": 0.329491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2024-10-04",
        "close": 355.892426,
        "direction_boundary": 268.365204,
        "core_momentum": 0.32615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2024-10-11",
        "close": 352.065613,
        "direction_boundary": 273.515259,
        "core_momentum": 0.287188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2024-10-18",
        "close": 351.874237,
        "direction_boundary": 261.15509,
        "core_momentum": 0.347377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2024-10-25",
        "close": 353.404968,
        "direction_boundary": 264.057861,
        "core_momentum": 0.338362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2024-11-01",
        "close": 350.917542,
        "direction_boundary": 277.073456,
        "core_momentum": 0.266514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2024-11-08",
        "close": 354.55304,
        "direction_boundary": 273.702484,
        "core_momentum": 0.295396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151517
      },
      {
        "date": "2024-11-15",
        "close": 341.733246,
        "direction_boundary": 284.939026,
        "core_momentum": 0.199321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160135
      },
      {
        "date": "2024-11-22",
        "close": 342.307251,
        "direction_boundary": 292.61731,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157354
      },
      {
        "date": "2024-11-29",
        "close": 342.689972,
        "direction_boundary": 295.613708,
        "core_momentum": 0.159249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157098
      },
      {
        "date": "2024-12-06",
        "close": 355.127045,
        "direction_boundary": 302.355591,
        "core_momentum": 0.174534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2024-12-13",
        "close": 347.664764,
        "direction_boundary": 308.722961,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159215
      },
      {
        "date": "2024-12-20",
        "close": 331.974915,
        "direction_boundary": 308.348389,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16884
      },
      {
        "date": "2024-12-27",
        "close": 333.505646,
        "direction_boundary": 307.973846,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168907
      },
      {
        "date": "2025-01-03",
        "close": 340.967896,
        "direction_boundary": 305.258392,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170604
      },
      {
        "date": "2025-01-10",
        "close": 347.47345,
        "direction_boundary": 304.321991,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172469
      },
      {
        "date": "2025-01-17",
        "close": 356.466431,
        "direction_boundary": 294.302765,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2025-01-24",
        "close": 371.00827,
        "direction_boundary": 308.442017,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-01-31",
        "close": 377.322479,
        "direction_boundary": 309.378418,
        "core_momentum": 0.219615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2025-02-07",
        "close": 375.409088,
        "direction_boundary": 305.632935,
        "core_momentum": 0.228301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2025-02-14",
        "close": 386.889496,
        "direction_boundary": 319.865814,
        "core_momentum": 0.209537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2025-02-21",
        "close": 384.593384,
        "direction_boundary": 327.544098,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2025-02-28",
        "close": 388.420197,
        "direction_boundary": 332.600555,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2025-03-07",
        "close": 385.167419,
        "direction_boundary": 337.563324,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2025-03-14",
        "close": 372.921661,
        "direction_boundary": 351.328064,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2025-03-21",
        "close": 364.694061,
        "direction_boundary": 349.174377,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2025-03-28",
        "close": 357.614471,
        "direction_boundary": 344.67981,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155415
      },
      {
        "date": "2025-04-04",
        "close": 314.180298,
        "direction_boundary": 338.593353,
        "core_momentum": -0.072101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237252
      },
      {
        "date": "2025-04-11",
        "close": 305.489166,
        "direction_boundary": 341.159241,
        "core_momentum": -0.104555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239322
      },
      {
        "date": "2025-04-18",
        "close": 312.561584,
        "direction_boundary": 338.097778,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2025-04-25",
        "close": 327.099335,
        "direction_boundary": 337.332428,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2025-05-02",
        "close": 338.886688,
        "direction_boundary": 336.758392,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25745
      },
      {
        "date": "2025-05-09",
        "close": 340.851257,
        "direction_boundary": 349.00415,
        "core_momentum": -0.02336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257116
      },
      {
        "date": "2025-05-16",
        "close": 352.245697,
        "direction_boundary": 347.85614,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2025-05-23",
        "close": 339.08316,
        "direction_boundary": 354.935699,
        "core_momentum": -0.044663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-05-30",
        "close": 341.244141,
        "direction_boundary": 356.849121,
        "core_momentum": -0.04373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262012
      },
      {
        "date": "2025-06-06",
        "close": 343.20871,
        "direction_boundary": 351.682953,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257072
      },
      {
        "date": "2025-06-13",
        "close": 334.957581,
        "direction_boundary": 339.62851,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2025-06-20",
        "close": 331.224915,
        "direction_boundary": 347.282104,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2025-06-27",
        "close": 341.244141,
        "direction_boundary": 344.986023,
        "core_momentum": -0.010846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253254
      },
      {
        "date": "2025-07-04",
        "close": 342.815796,
        "direction_boundary": 339.62851,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251473
      },
      {
        "date": "2025-07-11",
        "close": 359.121674,
        "direction_boundary": 338.480438,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2025-07-18",
        "close": 354.406708,
        "direction_boundary": 343.072632,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256683
      },
      {
        "date": "2025-07-25",
        "close": 366.587006,
        "direction_boundary": 347.282104,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25488
      },
      {
        "date": "2025-08-01",
        "close": 351.066956,
        "direction_boundary": 330.061493,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260284
      },
      {
        "date": "2025-08-08",
        "close": 361.87204,
        "direction_boundary": 332.93161,
        "core_momentum": 0.086926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264254
      },
      {
        "date": "2025-08-15",
        "close": 367.765717,
        "direction_boundary": 341.924591,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261617
      },
      {
        "date": "2025-08-22",
        "close": 372.873596,
        "direction_boundary": 348.2388,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262445
      },
      {
        "date": "2025-08-29",
        "close": 369.730286,
        "direction_boundary": 353.213654,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262128
      },
      {
        "date": "2025-09-05",
        "close": 364.622437,
        "direction_boundary": 335.801697,
        "core_momentum": 0.085827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262512
      },
      {
        "date": "2025-09-12",
        "close": 364.229492,
        "direction_boundary": 341.159241,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258873
      },
      {
        "date": "2025-09-19",
        "close": 362.264954,
        "direction_boundary": 350.534882,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257134
      },
      {
        "date": "2025-09-26",
        "close": 366.390533,
        "direction_boundary": 359.527863,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2025-10-03",
        "close": 375.427521,
        "direction_boundary": 355.892426,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2025-10-10",
        "close": 373.855865,
        "direction_boundary": 352.065613,
        "core_momentum": 0.061893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2025-10-17",
        "close": 377.588531,
        "direction_boundary": 351.874237,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2025-10-24",
        "close": 391.340454,
        "direction_boundary": 353.404968,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2025-10-31",
        "close": 388.786499,
        "direction_boundary": 350.917542,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2025-11-07",
        "close": 387.607788,
        "direction_boundary": 354.55304,
        "core_momentum": 0.093229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15987
      },
      {
        "date": "2025-11-14",
        "close": 395.466034,
        "direction_boundary": 341.733246,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15634
      },
      {
        "date": "2025-11-21",
        "close": 383.285767,
        "direction_boundary": 342.307251,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152887
      },
      {
        "date": "2025-11-28",
        "close": 389.375885,
        "direction_boundary": 342.689972,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2025-12-05",
        "close": 393.304993,
        "direction_boundary": 355.127045,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2025-12-12",
        "close": 396.251862,
        "direction_boundary": 347.664764,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2025-12-19",
        "close": 401.556152,
        "direction_boundary": 331.974915,
        "core_momentum": 0.209598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2025-12-26",
        "close": 404.306549,
        "direction_boundary": 333.505646,
        "core_momentum": 0.212293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2026-01-02",
        "close": 403.717194,
        "direction_boundary": 340.967896,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2026-01-09",
        "close": 421.00531,
        "direction_boundary": 347.47345,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2026-01-16",
        "close": 433.774963,
        "direction_boundary": 356.466431,
        "core_momentum": 0.216875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2026-01-23",
        "close": 424.737976,
        "direction_boundary": 371.00827,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2026-01-30",
        "close": 437.114716,
        "direction_boundary": 377.322479,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2026-02-06",
        "close": 474.048462,
        "direction_boundary": 375.409088,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2026-02-13",
        "close": 471.690979,
        "direction_boundary": 386.889496,
        "core_momentum": 0.219188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2026-02-20",
        "close": 480.531525,
        "direction_boundary": 384.593384,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160446
      },
      {
        "date": "2026-02-27",
        "close": 505.383179,
        "direction_boundary": 388.420197,
        "core_momentum": 0.301125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2026-03-06",
        "close": 475.030731,
        "direction_boundary": 385.167419,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2026-03-13",
        "close": 471.690979,
        "direction_boundary": 372.921661,
        "core_momentum": 0.264853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2026-03-20",
        "close": 442.222595,
        "direction_boundary": 364.694061,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219595
      },
      {
        "date": "2026-03-27",
        "close": 446.348145,
        "direction_boundary": 357.614471,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2026-04-03",
        "close": 460.492981,
        "direction_boundary": 314.180298,
        "core_momentum": 0.465697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2026-04-10",
        "close": 495.069244,
        "direction_boundary": 305.489166,
        "core_momentum": 0.620579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2026-04-17",
        "close": 506.5,
        "direction_boundary": 312.561584,
        "core_momentum": 0.620481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2026-04-24",
        "close": 486.399994,
        "direction_boundary": 327.099335,
        "core_momentum": 0.48701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2026-05-01",
        "close": 486.799988,
        "direction_boundary": 338.886688,
        "core_momentum": 0.436468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2026-05-08",
        "close": 489.799988,
        "direction_boundary": 340.851257,
        "core_momentum": 0.43699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2026-05-15",
        "close": 482.0,
        "direction_boundary": 352.245697,
        "core_momentum": 0.368363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      },
      {
        "date": "2026-05-22",
        "close": 506.5,
        "direction_boundary": 339.08316,
        "core_momentum": 0.493734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246241
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "direction_boundary": 341.244141,
        "core_momentum": 0.538488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2026-06-05",
        "close": 510.5,
        "direction_boundary": 343.20871,
        "core_momentum": 0.487433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254604
      },
      {
        "date": "2026-06-12",
        "close": 517.0,
        "direction_boundary": 334.957581,
        "core_momentum": 0.543479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254601
      },
      {
        "date": "2026-06-19",
        "close": 525.0,
        "direction_boundary": 331.224915,
        "core_momentum": 0.585026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "direction_boundary": 341.244141,
        "core_momentum": 0.544349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254784
      },
      {
        "date": "2026-07-03",
        "close": 549.0,
        "direction_boundary": 342.815796,
        "core_momentum": 0.601443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2026-07-10",
        "close": 532.5,
        "direction_boundary": 359.121674,
        "core_momentum": 0.482784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2026-07-17",
        "close": 526.5,
        "direction_boundary": 354.406708,
        "core_momentum": 0.485581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259979
      },
      {
        "date": "2026-07-24",
        "close": 537.5,
        "direction_boundary": 366.587006,
        "core_momentum": 0.466228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2026-07-31",
        "close": 549.0,
        "direction_boundary": 351.066956,
        "core_momentum": 0.563804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256311
      },
      {
        "date": "2026-08-07",
        "close": 556.5,
        "direction_boundary": 361.87204,
        "core_momentum": 0.537836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.934204,
        "volume": 580805
      },
      {
        "date": "2023-08-25",
        "close": 263.776947,
        "volume": 516851
      },
      {
        "date": "2023-09-01",
        "close": 268.084259,
        "volume": 720979
      },
      {
        "date": "2023-09-08",
        "close": 269.395203,
        "volume": 1126976
      },
      {
        "date": "2023-09-15",
        "close": 276.230743,
        "volume": 822650
      },
      {
        "date": "2023-09-22",
        "close": 274.077087,
        "volume": 466649
      },
      {
        "date": "2023-09-29",
        "close": 270.425201,
        "volume": 491439
      },
      {
        "date": "2023-10-06",
        "close": 268.365204,
        "volume": 608029
      },
      {
        "date": "2023-10-13",
        "close": 273.515259,
        "volume": 850141
      },
      {
        "date": "2023-10-20",
        "close": 261.15509,
        "volume": 802479
      },
      {
        "date": "2023-10-27",
        "close": 264.057861,
        "volume": 902496
      },
      {
        "date": "2023-11-03",
        "close": 277.073456,
        "volume": 920075
      },
      {
        "date": "2023-11-10",
        "close": 273.702484,
        "volume": 1137136
      },
      {
        "date": "2023-11-17",
        "close": 284.939026,
        "volume": 962764
      },
      {
        "date": "2023-11-24",
        "close": 292.61731,
        "volume": 852429
      },
      {
        "date": "2023-12-01",
        "close": 295.613708,
        "volume": 1474122
      },
      {
        "date": "2023-12-08",
        "close": 302.355591,
        "volume": 858959
      },
      {
        "date": "2023-12-15",
        "close": 308.722961,
        "volume": 1111716
      },
      {
        "date": "2023-12-22",
        "close": 308.348389,
        "volume": 753957
      },
      {
        "date": "2023-12-29",
        "close": 307.973846,
        "volume": 399399
      },
      {
        "date": "2024-01-05",
        "close": 305.258392,
        "volume": 601447
      },
      {
        "date": "2024-01-12",
        "close": 304.321991,
        "volume": 703486
      },
      {
        "date": "2024-01-19",
        "close": 294.302765,
        "volume": 455254
      },
      {
        "date": "2024-01-26",
        "close": 308.442017,
        "volume": 700431
      },
      {
        "date": "2024-02-02",
        "close": 309.378418,
        "volume": 865209
      },
      {
        "date": "2024-02-09",
        "close": 305.632935,
        "volume": 688496
      },
      {
        "date": "2024-02-16",
        "close": 319.865814,
        "volume": 504730
      },
      {
        "date": "2024-02-23",
        "close": 327.544098,
        "volume": 516080
      },
      {
        "date": "2024-03-01",
        "close": 332.600555,
        "volume": 864804
      },
      {
        "date": "2024-03-08",
        "close": 337.563324,
        "volume": 453353
      },
      {
        "date": "2024-03-15",
        "close": 351.328064,
        "volume": 1220488
      },
      {
        "date": "2024-03-22",
        "close": 349.174377,
        "volume": 592099
      },
      {
        "date": "2024-03-29",
        "close": 344.67981,
        "volume": 676941
      },
      {
        "date": "2024-04-05",
        "close": 338.593353,
        "volume": 558034
      },
      {
        "date": "2024-04-12",
        "close": 341.159241,
        "volume": 920419
      },
      {
        "date": "2024-04-19",
        "close": 338.097778,
        "volume": 510750
      },
      {
        "date": "2024-04-26",
        "close": 337.332428,
        "volume": 503504
      },
      {
        "date": "2024-05-03",
        "close": 336.758392,
        "volume": 461125
      },
      {
        "date": "2024-05-10",
        "close": 349.00415,
        "volume": 371013
      },
      {
        "date": "2024-05-17",
        "close": 347.85614,
        "volume": 504332
      },
      {
        "date": "2024-05-24",
        "close": 354.935699,
        "volume": 750781
      },
      {
        "date": "2024-05-31",
        "close": 356.849121,
        "volume": 1776324
      },
      {
        "date": "2024-06-07",
        "close": 351.682953,
        "volume": 734560
      },
      {
        "date": "2024-06-14",
        "close": 339.62851,
        "volume": 644743
      },
      {
        "date": "2024-06-21",
        "close": 347.282104,
        "volume": 803094
      },
      {
        "date": "2024-06-28",
        "close": 344.986023,
        "volume": 596665
      },
      {
        "date": "2024-07-05",
        "close": 339.62851,
        "volume": 671970
      },
      {
        "date": "2024-07-12",
        "close": 338.480438,
        "volume": 812218
      },
      {
        "date": "2024-07-19",
        "close": 343.072632,
        "volume": 475355
      },
      {
        "date": "2024-07-26",
        "close": 347.282104,
        "volume": 382813
      },
      {
        "date": "2024-08-02",
        "close": 330.061493,
        "volume": 440175
      },
      {
        "date": "2024-08-09",
        "close": 332.93161,
        "volume": 389176
      },
      {
        "date": "2024-08-16",
        "close": 341.924591,
        "volume": 267035
      },
      {
        "date": "2024-08-23",
        "close": 348.2388,
        "volume": 262329
      },
      {
        "date": "2024-08-30",
        "close": 353.213654,
        "volume": 410416
      },
      {
        "date": "2024-09-06",
        "close": 335.801697,
        "volume": 489746
      },
      {
        "date": "2024-09-13",
        "close": 341.159241,
        "volume": 342001
      },
      {
        "date": "2024-09-20",
        "close": 350.534882,
        "volume": 377677
      },
      {
        "date": "2024-09-27",
        "close": 359.527863,
        "volume": 341616
      },
      {
        "date": "2024-10-04",
        "close": 355.892426,
        "volume": 332294
      },
      {
        "date": "2024-10-11",
        "close": 352.065613,
        "volume": 291724
      },
      {
        "date": "2024-10-18",
        "close": 351.874237,
        "volume": 324872
      },
      {
        "date": "2024-10-25",
        "close": 353.404968,
        "volume": 685478
      },
      {
        "date": "2024-11-01",
        "close": 350.917542,
        "volume": 552968
      },
      {
        "date": "2024-11-08",
        "close": 354.55304,
        "volume": 446420
      },
      {
        "date": "2024-11-15",
        "close": 341.733246,
        "volume": 444648
      },
      {
        "date": "2024-11-22",
        "close": 342.307251,
        "volume": 296324
      },
      {
        "date": "2024-11-29",
        "close": 342.689972,
        "volume": 888634
      },
      {
        "date": "2024-12-06",
        "close": 355.127045,
        "volume": 284217
      },
      {
        "date": "2024-12-13",
        "close": 347.664764,
        "volume": 295737
      },
      {
        "date": "2024-12-20",
        "close": 331.974915,
        "volume": 393886
      },
      {
        "date": "2024-12-27",
        "close": 333.505646,
        "volume": 85312
      },
      {
        "date": "2025-01-03",
        "close": 340.967896,
        "volume": 198001
      },
      {
        "date": "2025-01-10",
        "close": 347.47345,
        "volume": 322567
      },
      {
        "date": "2025-01-17",
        "close": 356.466431,
        "volume": 310766
      },
      {
        "date": "2025-01-24",
        "close": 371.00827,
        "volume": 453707
      },
      {
        "date": "2025-01-31",
        "close": 377.322479,
        "volume": 305874
      },
      {
        "date": "2025-02-07",
        "close": 375.409088,
        "volume": 457705
      },
      {
        "date": "2025-02-14",
        "close": 386.889496,
        "volume": 655091
      },
      {
        "date": "2025-02-21",
        "close": 384.593384,
        "volume": 482907
      },
      {
        "date": "2025-02-28",
        "close": 388.420197,
        "volume": 604656
      },
      {
        "date": "2025-03-07",
        "close": 385.167419,
        "volume": 549122
      },
      {
        "date": "2025-03-14",
        "close": 372.921661,
        "volume": 1038407
      },
      {
        "date": "2025-03-21",
        "close": 364.694061,
        "volume": 1210010
      },
      {
        "date": "2025-03-28",
        "close": 357.614471,
        "volume": 889039
      },
      {
        "date": "2025-04-04",
        "close": 314.180298,
        "volume": 1010990
      },
      {
        "date": "2025-04-11",
        "close": 305.489166,
        "volume": 1632218
      },
      {
        "date": "2025-04-18",
        "close": 312.561584,
        "volume": 407847
      },
      {
        "date": "2025-04-25",
        "close": 327.099335,
        "volume": 1232434
      },
      {
        "date": "2025-05-02",
        "close": 338.886688,
        "volume": 727968
      },
      {
        "date": "2025-05-09",
        "close": 340.851257,
        "volume": 713751
      },
      {
        "date": "2025-05-16",
        "close": 352.245697,
        "volume": 661408
      },
      {
        "date": "2025-05-23",
        "close": 339.08316,
        "volume": 697505
      },
      {
        "date": "2025-05-30",
        "close": 341.244141,
        "volume": 1548706
      },
      {
        "date": "2025-06-06",
        "close": 343.20871,
        "volume": 434969
      },
      {
        "date": "2025-06-13",
        "close": 334.957581,
        "volume": 493501
      },
      {
        "date": "2025-06-20",
        "close": 331.224915,
        "volume": 477226
      },
      {
        "date": "2025-06-27",
        "close": 341.244141,
        "volume": 550854
      },
      {
        "date": "2025-07-04",
        "close": 342.815796,
        "volume": 681623
      },
      {
        "date": "2025-07-11",
        "close": 359.121674,
        "volume": 295476
      },
      {
        "date": "2025-07-18",
        "close": 354.406708,
        "volume": 383351
      },
      {
        "date": "2025-07-25",
        "close": 366.587006,
        "volume": 349941
      },
      {
        "date": "2025-08-01",
        "close": 351.066956,
        "volume": 459358
      },
      {
        "date": "2025-08-08",
        "close": 361.87204,
        "volume": 319322
      },
      {
        "date": "2025-08-15",
        "close": 367.765717,
        "volume": 229754
      },
      {
        "date": "2025-08-22",
        "close": 372.873596,
        "volume": 223751
      },
      {
        "date": "2025-08-29",
        "close": 369.730286,
        "volume": 525348
      },
      {
        "date": "2025-09-05",
        "close": 364.622437,
        "volume": 446951
      },
      {
        "date": "2025-09-12",
        "close": 364.229492,
        "volume": 315481
      },
      {
        "date": "2025-09-19",
        "close": 362.264954,
        "volume": 532185
      },
      {
        "date": "2025-09-26",
        "close": 366.390533,
        "volume": 385765
      },
      {
        "date": "2025-10-03",
        "close": 375.427521,
        "volume": 315117
      },
      {
        "date": "2025-10-10",
        "close": 373.855865,
        "volume": 757840
      },
      {
        "date": "2025-10-17",
        "close": 377.588531,
        "volume": 494891
      },
      {
        "date": "2025-10-24",
        "close": 391.340454,
        "volume": 340698
      },
      {
        "date": "2025-10-31",
        "close": 388.786499,
        "volume": 432643
      },
      {
        "date": "2025-11-07",
        "close": 387.607788,
        "volume": 372564
      },
      {
        "date": "2025-11-14",
        "close": 395.466034,
        "volume": 426545
      },
      {
        "date": "2025-11-21",
        "close": 383.285767,
        "volume": 469932
      },
      {
        "date": "2025-11-28",
        "close": 389.375885,
        "volume": 769632
      },
      {
        "date": "2025-12-05",
        "close": 393.304993,
        "volume": 417782
      },
      {
        "date": "2025-12-12",
        "close": 396.251862,
        "volume": 423518
      },
      {
        "date": "2025-12-19",
        "close": 401.556152,
        "volume": 473658
      },
      {
        "date": "2025-12-26",
        "close": 404.306549,
        "volume": 119058
      },
      {
        "date": "2026-01-02",
        "close": 403.717194,
        "volume": 235203
      },
      {
        "date": "2026-01-09",
        "close": 421.00531,
        "volume": 385076
      },
      {
        "date": "2026-01-16",
        "close": 433.774963,
        "volume": 513405
      },
      {
        "date": "2026-01-23",
        "close": 424.737976,
        "volume": 582479
      },
      {
        "date": "2026-01-30",
        "close": 437.114716,
        "volume": 536137
      },
      {
        "date": "2026-02-06",
        "close": 474.048462,
        "volume": 810368
      },
      {
        "date": "2026-02-13",
        "close": 471.690979,
        "volume": 993638
      },
      {
        "date": "2026-02-20",
        "close": 480.531525,
        "volume": 977907
      },
      {
        "date": "2026-02-27",
        "close": 505.383179,
        "volume": 1685638
      },
      {
        "date": "2026-03-06",
        "close": 475.030731,
        "volume": 1026580
      },
      {
        "date": "2026-03-13",
        "close": 471.690979,
        "volume": 932062
      },
      {
        "date": "2026-03-20",
        "close": 442.222595,
        "volume": 2428237
      },
      {
        "date": "2026-03-27",
        "close": 446.348145,
        "volume": 818570
      },
      {
        "date": "2026-04-03",
        "close": 460.492981,
        "volume": 788558
      },
      {
        "date": "2026-04-10",
        "close": 495.069244,
        "volume": 868383
      },
      {
        "date": "2026-04-17",
        "close": 506.5,
        "volume": 893525
      },
      {
        "date": "2026-04-24",
        "close": 486.399994,
        "volume": 862024
      },
      {
        "date": "2026-05-01",
        "close": 486.799988,
        "volume": 541239
      },
      {
        "date": "2026-05-08",
        "close": 489.799988,
        "volume": 937601
      },
      {
        "date": "2026-05-15",
        "close": 482.0,
        "volume": 397091
      },
      {
        "date": "2026-05-22",
        "close": 506.5,
        "volume": 540782
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "volume": 1966166
      },
      {
        "date": "2026-06-05",
        "close": 510.5,
        "volume": 131476
      },
      {
        "date": "2026-06-12",
        "close": 517.0,
        "volume": 80590
      },
      {
        "date": "2026-06-19",
        "close": 525.0,
        "volume": 881363
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "volume": 94789
      },
      {
        "date": "2026-07-03",
        "close": 549.0,
        "volume": 44725
      },
      {
        "date": "2026-07-10",
        "close": 532.5,
        "volume": 648093
      },
      {
        "date": "2026-07-17",
        "close": 526.5,
        "volume": 461676
      },
      {
        "date": "2026-07-24",
        "close": 537.5,
        "volume": 307350
      },
      {
        "date": "2026-07-31",
        "close": 549.0,
        "volume": 460261
      },
      {
        "date": "2026-08-07",
        "close": 556.5,
        "volume": 469320
      }
    ],
    "sharemaestro_context": {
      "trend": 494.387882,
      "fair_value": 370.529971,
      "market_activity": 56.413019,
      "market_dynamics": 0.705475,
      "relative_strength": 11.320641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006619,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045816,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.07633
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037847
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.472454
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.04112
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.006373
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623321
      }
    ]
  }
}