{
  "ticker": {
    "uuid": "ba47958a-70c6-4fc2-91d7-9f22da2fc226",
    "symbol": "EKGYO",
    "name": "Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.85,
    "boundary_margin": -0.096222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397602,
    "volatility_stability": 0.859,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.03652,
      "interruption": 0.010135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.324704,
        "direction_boundary": 3.446567,
        "core_momentum": 1.415361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590543
      },
      {
        "date": "2023-08-25",
        "close": 8.412333,
        "direction_boundary": 3.729073,
        "core_momentum": 1.255878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548686
      },
      {
        "date": "2023-09-01",
        "close": 8.607062,
        "direction_boundary": 3.813824,
        "core_momentum": 1.256806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540149
      },
      {
        "date": "2023-09-08",
        "close": 9.230197,
        "direction_boundary": 4.81201,
        "core_momentum": 0.918158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54758
      },
      {
        "date": "2023-09-15",
        "close": 8.129974,
        "direction_boundary": 4.115163,
        "core_momentum": 0.975614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544337
      },
      {
        "date": "2023-09-22",
        "close": 7.701568,
        "direction_boundary": 3.738489,
        "core_momentum": 1.060075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549219
      },
      {
        "date": "2023-09-29",
        "close": 7.867088,
        "direction_boundary": 3.644321,
        "core_momentum": 1.158725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523708
      },
      {
        "date": "2023-10-06",
        "close": 8.412333,
        "direction_boundary": 4.049245,
        "core_momentum": 1.077507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521217
      },
      {
        "date": "2023-10-13",
        "close": 7.438683,
        "direction_boundary": 3.97391,
        "core_momentum": 0.87188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548004
      },
      {
        "date": "2023-10-20",
        "close": 6.737655,
        "direction_boundary": 4.369418,
        "core_momentum": 0.542003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565447
      },
      {
        "date": "2023-10-27",
        "close": 6.523452,
        "direction_boundary": 4.162248,
        "core_momentum": 0.567291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544094
      },
      {
        "date": "2023-11-03",
        "close": 6.406614,
        "direction_boundary": 4.331751,
        "core_momentum": 0.478989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510228
      },
      {
        "date": "2023-11-10",
        "close": 6.698709,
        "direction_boundary": 4.990931,
        "core_momentum": 0.342176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501015
      },
      {
        "date": "2023-11-17",
        "close": 7.331582,
        "direction_boundary": 5.16985,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510247
      },
      {
        "date": "2023-11-24",
        "close": 7.127115,
        "direction_boundary": 6.507043,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470588
      },
      {
        "date": "2023-12-01",
        "close": 7.156324,
        "direction_boundary": 6.723631,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467941
      },
      {
        "date": "2023-12-08",
        "close": 7.691832,
        "direction_boundary": 7.119138,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459564
      },
      {
        "date": "2023-12-15",
        "close": 7.214743,
        "direction_boundary": 7.684149,
        "core_momentum": -0.061088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442209
      },
      {
        "date": "2023-12-22",
        "close": 6.893439,
        "direction_boundary": 8.01374,
        "core_momentum": -0.139798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446609
      },
      {
        "date": "2023-12-29",
        "close": 6.698709,
        "direction_boundary": 8.220909,
        "core_momentum": -0.185162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447458
      },
      {
        "date": "2024-01-05",
        "close": 7.438683,
        "direction_boundary": 8.682336,
        "core_momentum": -0.143239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431963
      },
      {
        "date": "2024-01-12",
        "close": 7.974189,
        "direction_boundary": 7.420478,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442457
      },
      {
        "date": "2024-01-19",
        "close": 8.548643,
        "direction_boundary": 8.126742,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452921
      },
      {
        "date": "2024-01-26",
        "close": 10.018854,
        "direction_boundary": 7.627649,
        "core_momentum": 0.313492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501584
      },
      {
        "date": "2024-02-02",
        "close": 9.668341,
        "direction_boundary": 6.84605,
        "core_momentum": 0.412251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502485
      },
      {
        "date": "2024-02-09",
        "close": 10.213584,
        "direction_boundary": 5.631276,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505609
      },
      {
        "date": "2024-02-16",
        "close": 10.301212,
        "direction_boundary": 6.959052,
        "core_momentum": 0.480261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504773
      },
      {
        "date": "2024-02-23",
        "close": 11.323545,
        "direction_boundary": 8.154992,
        "core_momentum": 0.388542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518826
      },
      {
        "date": "2024-03-01",
        "close": 11.041186,
        "direction_boundary": 7.618232,
        "core_momentum": 0.449311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520991
      },
      {
        "date": "2024-03-08",
        "close": 11.00224,
        "direction_boundary": 7.618232,
        "core_momentum": 0.444199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513891
      },
      {
        "date": "2024-03-15",
        "close": 10.495942,
        "direction_boundary": 6.66713,
        "core_momentum": 0.574282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483381
      },
      {
        "date": "2024-03-22",
        "close": 9.765705,
        "direction_boundary": 6.497627,
        "core_momentum": 0.502965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488752
      },
      {
        "date": "2024-03-29",
        "close": 9.707287,
        "direction_boundary": 5.82903,
        "core_momentum": 0.665335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488861
      },
      {
        "date": "2024-04-05",
        "close": 9.619658,
        "direction_boundary": 6.299873,
        "core_momentum": 0.526961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481854
      },
      {
        "date": "2024-04-12",
        "close": 10.291475,
        "direction_boundary": 6.688972,
        "core_momentum": 0.538573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452012
      },
      {
        "date": "2024-04-19",
        "close": 8.7239,
        "direction_boundary": 6.542925,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492246
      },
      {
        "date": "2024-04-26",
        "close": 9.424928,
        "direction_boundary": 5.851634,
        "core_momentum": 0.610649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496877
      },
      {
        "date": "2024-05-03",
        "close": 10.067536,
        "direction_boundary": 5.14087,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499634
      },
      {
        "date": "2024-05-10",
        "close": 9.629395,
        "direction_boundary": 5.598485,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505175
      },
      {
        "date": "2024-05-17",
        "close": 8.626534,
        "direction_boundary": 5.910053,
        "core_momentum": 0.459637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520758
      },
      {
        "date": "2024-05-24",
        "close": 8.646008,
        "direction_boundary": 6.854493,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518423
      },
      {
        "date": "2024-05-31",
        "close": 8.616799,
        "direction_boundary": 7.107642,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518623
      },
      {
        "date": "2024-06-07",
        "close": 8.422069,
        "direction_boundary": 7.818406,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511488
      },
      {
        "date": "2024-06-14",
        "close": 8.831001,
        "direction_boundary": 7.010277,
        "core_momentum": 0.259722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505377
      },
      {
        "date": "2024-06-21",
        "close": 8.986785,
        "direction_boundary": 7.088169,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4996
      },
      {
        "date": "2024-06-28",
        "close": 9.454137,
        "direction_boundary": 7.205007,
        "core_momentum": 0.312162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499376
      },
      {
        "date": "2024-07-05",
        "close": 10.768564,
        "direction_boundary": 8.227339,
        "core_momentum": 0.308876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50982
      },
      {
        "date": "2024-07-12",
        "close": 10.953558,
        "direction_boundary": 8.022872,
        "core_momentum": 0.365291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503594
      },
      {
        "date": "2024-07-19",
        "close": 11.790895,
        "direction_boundary": 8.061818,
        "core_momentum": 0.46256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2024-07-26",
        "close": 12.073255,
        "direction_boundary": 8.276021,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458921
      },
      {
        "date": "2024-08-02",
        "close": 10.7783,
        "direction_boundary": 8.626534,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485371
      },
      {
        "date": "2024-08-09",
        "close": 10.466733,
        "direction_boundary": 8.431805,
        "core_momentum": 0.24134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481818
      },
      {
        "date": "2024-08-16",
        "close": 11.089869,
        "direction_boundary": 8.324704,
        "core_momentum": 0.332164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488179
      },
      {
        "date": "2024-08-23",
        "close": 11.352754,
        "direction_boundary": 8.412333,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471092
      },
      {
        "date": "2024-08-30",
        "close": 11.372227,
        "direction_boundary": 8.607062,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469672
      },
      {
        "date": "2024-09-06",
        "close": 12.27772,
        "direction_boundary": 9.230197,
        "core_momentum": 0.330169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48109
      },
      {
        "date": "2024-09-13",
        "close": 11.041186,
        "direction_boundary": 8.129974,
        "core_momentum": 0.358084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500274
      },
      {
        "date": "2024-09-20",
        "close": 11.674058,
        "direction_boundary": 7.701568,
        "core_momentum": 0.515803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493795
      },
      {
        "date": "2024-09-27",
        "close": 11.897998,
        "direction_boundary": 7.867088,
        "core_momentum": 0.512376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493709
      },
      {
        "date": "2024-10-04",
        "close": 9.902016,
        "direction_boundary": 8.412333,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560488
      },
      {
        "date": "2024-10-11",
        "close": 9.337299,
        "direction_boundary": 7.438683,
        "core_momentum": 0.255236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557911
      },
      {
        "date": "2024-10-18",
        "close": 9.50282,
        "direction_boundary": 6.737655,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507379
      },
      {
        "date": "2024-10-25",
        "close": 9.609921,
        "direction_boundary": 6.523452,
        "core_momentum": 0.473134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496256
      },
      {
        "date": "2024-11-01",
        "close": 9.590448,
        "direction_boundary": 6.406614,
        "core_momentum": 0.49696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487263
      },
      {
        "date": "2024-11-08",
        "close": 10.077273,
        "direction_boundary": 6.698709,
        "core_momentum": 0.50436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488253
      },
      {
        "date": "2024-11-15",
        "close": 11.411173,
        "direction_boundary": 7.331582,
        "core_momentum": 0.556441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489128
      },
      {
        "date": "2024-11-22",
        "close": 11.800632,
        "direction_boundary": 7.127115,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489965
      },
      {
        "date": "2024-11-29",
        "close": 12.326404,
        "direction_boundary": 7.156324,
        "core_momentum": 0.722449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49135
      },
      {
        "date": "2024-12-06",
        "close": 12.754809,
        "direction_boundary": 7.691832,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489207
      },
      {
        "date": "2024-12-13",
        "close": 13.358472,
        "direction_boundary": 7.214743,
        "core_momentum": 0.851552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489059
      },
      {
        "date": "2024-12-20",
        "close": 12.657444,
        "direction_boundary": 6.893439,
        "core_momentum": 0.836158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498531
      },
      {
        "date": "2024-12-27",
        "close": 13.631094,
        "direction_boundary": 6.698709,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503091
      },
      {
        "date": "2025-01-03",
        "close": 13.562939,
        "direction_boundary": 7.438683,
        "core_momentum": 0.823298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2025-01-10",
        "close": 13.592148,
        "direction_boundary": 7.974189,
        "core_momentum": 0.704518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474766
      },
      {
        "date": "2025-01-17",
        "close": 14.263966,
        "direction_boundary": 8.548643,
        "core_momentum": 0.668565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2025-01-24",
        "close": 14.215284,
        "direction_boundary": 10.018854,
        "core_momentum": 0.418853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468657
      },
      {
        "date": "2025-01-31",
        "close": 14.867629,
        "direction_boundary": 9.668341,
        "core_momentum": 0.537764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438194
      },
      {
        "date": "2025-02-07",
        "close": 13.874506,
        "direction_boundary": 10.213584,
        "core_momentum": 0.358437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44911
      },
      {
        "date": "2025-02-14",
        "close": 13.689513,
        "direction_boundary": 10.301212,
        "core_momentum": 0.328923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445051
      },
      {
        "date": "2025-02-21",
        "close": 13.485046,
        "direction_boundary": 11.323545,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445599
      },
      {
        "date": "2025-02-28",
        "close": 14.020554,
        "direction_boundary": 11.041186,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447765
      },
      {
        "date": "2025-03-07",
        "close": 15.062359,
        "direction_boundary": 11.00224,
        "core_momentum": 0.369027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2025-03-14",
        "close": 15.442081,
        "direction_boundary": 10.495942,
        "core_momentum": 0.471243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415266
      },
      {
        "date": "2025-03-21",
        "close": 11.829842,
        "direction_boundary": 9.765705,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562929
      },
      {
        "date": "2025-03-28",
        "close": 12.589289,
        "direction_boundary": 9.707287,
        "core_momentum": 0.296891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568928
      },
      {
        "date": "2025-04-04",
        "close": 12.618499,
        "direction_boundary": 9.619658,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501969
      },
      {
        "date": "2025-04-11",
        "close": 12.462714,
        "direction_boundary": 10.291475,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49345
      },
      {
        "date": "2025-04-18",
        "close": 10.943821,
        "direction_boundary": 8.7239,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530601
      },
      {
        "date": "2025-04-25",
        "close": 11.644849,
        "direction_boundary": 9.424928,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536369
      },
      {
        "date": "2025-05-02",
        "close": 11.839579,
        "direction_boundary": 10.067536,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536337
      },
      {
        "date": "2025-05-09",
        "close": 12.443241,
        "direction_boundary": 9.629395,
        "core_momentum": 0.292214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53637
      },
      {
        "date": "2025-05-16",
        "close": 14.283439,
        "direction_boundary": 8.626534,
        "core_momentum": 0.655756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542564
      },
      {
        "date": "2025-05-23",
        "close": 13.660303,
        "direction_boundary": 8.646008,
        "core_momentum": 0.579955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546199
      },
      {
        "date": "2025-05-30",
        "close": 13.61162,
        "direction_boundary": 8.616799,
        "core_momentum": 0.579661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543552
      },
      {
        "date": "2025-06-06",
        "close": 15.052622,
        "direction_boundary": 8.422069,
        "core_momentum": 0.787283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558581
      },
      {
        "date": "2025-06-13",
        "close": 14.780001,
        "direction_boundary": 8.831001,
        "core_momentum": 0.67365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556532
      },
      {
        "date": "2025-06-20",
        "close": 15.14,
        "direction_boundary": 8.986785,
        "core_momentum": 0.684696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550812
      },
      {
        "date": "2025-06-27",
        "close": 16.74,
        "direction_boundary": 9.454137,
        "core_momentum": 0.770653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558404
      },
      {
        "date": "2025-07-04",
        "close": 17.77,
        "direction_boundary": 10.768564,
        "core_momentum": 0.650174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562608
      },
      {
        "date": "2025-07-11",
        "close": 19.15,
        "direction_boundary": 10.953558,
        "core_momentum": 0.74829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569457
      },
      {
        "date": "2025-07-18",
        "close": 19.48,
        "direction_boundary": 11.790895,
        "core_momentum": 0.652122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567255
      },
      {
        "date": "2025-07-25",
        "close": 19.440001,
        "direction_boundary": 12.073255,
        "core_momentum": 0.610171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567184
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "direction_boundary": 10.7783,
        "core_momentum": 0.864858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566077
      },
      {
        "date": "2025-08-08",
        "close": 19.85,
        "direction_boundary": 10.466733,
        "core_momentum": 0.896485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55527
      },
      {
        "date": "2025-08-15",
        "close": 19.15,
        "direction_boundary": 11.089869,
        "core_momentum": 0.726801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558339
      },
      {
        "date": "2025-08-22",
        "close": 21.360001,
        "direction_boundary": 11.352754,
        "core_momentum": 0.881482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572312
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "direction_boundary": 11.372227,
        "core_momentum": 0.820224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57539
      },
      {
        "date": "2025-09-05",
        "close": 19.51,
        "direction_boundary": 12.27772,
        "core_momentum": 0.589057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578219
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "direction_boundary": 11.041186,
        "core_momentum": 0.748001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578494
      },
      {
        "date": "2025-09-19",
        "close": 20.299999,
        "direction_boundary": 11.674058,
        "core_momentum": 0.738898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423251
      },
      {
        "date": "2025-09-26",
        "close": 18.98,
        "direction_boundary": 11.897998,
        "core_momentum": 0.595226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435781
      },
      {
        "date": "2025-10-03",
        "close": 19.51,
        "direction_boundary": 9.902016,
        "core_momentum": 0.970306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435625
      },
      {
        "date": "2025-10-10",
        "close": 19.82,
        "direction_boundary": 9.337299,
        "core_momentum": 1.12267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433597
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 9.50282,
        "core_momentum": 0.936267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401334
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "direction_boundary": 9.609921,
        "core_momentum": 1.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40844
      },
      {
        "date": "2025-10-31",
        "close": 20.219999,
        "direction_boundary": 9.590448,
        "core_momentum": 1.108348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408936
      },
      {
        "date": "2025-11-07",
        "close": 19.940001,
        "direction_boundary": 10.077273,
        "core_momentum": 0.97871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409393
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "direction_boundary": 11.411173,
        "core_momentum": 0.629105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388778
      },
      {
        "date": "2025-11-21",
        "close": 20.120001,
        "direction_boundary": 11.800632,
        "core_momentum": 0.704994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391775
      },
      {
        "date": "2025-11-28",
        "close": 21.120001,
        "direction_boundary": 12.326404,
        "core_momentum": 0.713395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393519
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "direction_boundary": 12.754809,
        "core_momentum": 0.641734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375784
      },
      {
        "date": "2025-12-12",
        "close": 20.82,
        "direction_boundary": 13.358472,
        "core_momentum": 0.558561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2025-12-19",
        "close": 20.26,
        "direction_boundary": 12.657444,
        "core_momentum": 0.600639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377882
      },
      {
        "date": "2025-12-26",
        "close": 20.98,
        "direction_boundary": 13.631094,
        "core_momentum": 0.539128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "direction_boundary": 13.562939,
        "core_momentum": 0.563083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2026-01-09",
        "close": 21.360001,
        "direction_boundary": 13.592148,
        "core_momentum": 0.571496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335666
      },
      {
        "date": "2026-01-16",
        "close": 22.879999,
        "direction_boundary": 14.263966,
        "core_momentum": 0.604042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347082
      },
      {
        "date": "2026-01-23",
        "close": 23.4,
        "direction_boundary": 14.215284,
        "core_momentum": 0.646116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347583
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "direction_boundary": 14.867629,
        "core_momentum": 0.715136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "direction_boundary": 13.874506,
        "core_momentum": 0.712493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378406
      },
      {
        "date": "2026-02-13",
        "close": 25.58,
        "direction_boundary": 13.689513,
        "core_momentum": 0.868584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384119
      },
      {
        "date": "2026-02-20",
        "close": 24.379999,
        "direction_boundary": 13.485046,
        "core_momentum": 0.807929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "direction_boundary": 14.020554,
        "core_momentum": 0.690376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2026-03-06",
        "close": 20.959999,
        "direction_boundary": 15.062359,
        "core_momentum": 0.391548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396444
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 15.442081,
        "core_momentum": 0.295162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40203
      },
      {
        "date": "2026-03-20",
        "close": 20.16,
        "direction_boundary": 11.829842,
        "core_momentum": 0.704165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39591
      },
      {
        "date": "2026-03-27",
        "close": 19.27,
        "direction_boundary": 12.589289,
        "core_momentum": 0.530666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389573
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "direction_boundary": 12.618499,
        "core_momentum": 0.546143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388039
      },
      {
        "date": "2026-04-10",
        "close": 21.540001,
        "direction_boundary": 12.462714,
        "core_momentum": 0.728356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411267
      },
      {
        "date": "2026-04-17",
        "close": 22.34,
        "direction_boundary": 10.943821,
        "core_momentum": 1.041335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397975
      },
      {
        "date": "2026-04-24",
        "close": 20.590029,
        "direction_boundary": 11.644849,
        "core_momentum": 0.768166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398654
      },
      {
        "date": "2026-05-01",
        "close": 20.006741,
        "direction_boundary": 11.839579,
        "core_momentum": 0.689819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400676
      },
      {
        "date": "2026-05-08",
        "close": 21.387186,
        "direction_boundary": 12.443241,
        "core_momentum": 0.718779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410716
      },
      {
        "date": "2026-05-15",
        "close": 19.753983,
        "direction_boundary": 14.283439,
        "core_momentum": 0.382999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414213
      },
      {
        "date": "2026-05-22",
        "close": 18.752674,
        "direction_boundary": 13.660303,
        "core_momentum": 0.372786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405434
      },
      {
        "date": "2026-05-29",
        "close": 18.567966,
        "direction_boundary": 13.61162,
        "core_momentum": 0.364126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398713
      },
      {
        "date": "2026-06-05",
        "close": 18.694345,
        "direction_boundary": 15.052622,
        "core_momentum": 0.241933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399003
      },
      {
        "date": "2026-06-12",
        "close": 19.355404,
        "direction_boundary": 14.780001,
        "core_momentum": 0.309567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402658
      },
      {
        "date": "2026-06-19",
        "close": 21.328857,
        "direction_boundary": 15.14,
        "core_momentum": 0.408775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423916
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "direction_boundary": 16.74,
        "core_momentum": 0.252091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421993
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 17.77,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421841
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "direction_boundary": 19.15,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422149
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "direction_boundary": 19.48,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409771
      },
      {
        "date": "2026-07-24",
        "close": 18.620001,
        "direction_boundary": 19.440001,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424536
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "direction_boundary": 20.1,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404823
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "direction_boundary": 19.85,
        "core_momentum": -0.096222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.324704,
        "volume": 1322087980
      },
      {
        "date": "2023-08-25",
        "close": 8.412333,
        "volume": 2304411039
      },
      {
        "date": "2023-09-01",
        "close": 8.607062,
        "volume": 1470677412
      },
      {
        "date": "2023-09-08",
        "close": 9.230197,
        "volume": 2988932604
      },
      {
        "date": "2023-09-15",
        "close": 8.129974,
        "volume": 1444024689
      },
      {
        "date": "2023-09-22",
        "close": 7.701568,
        "volume": 1164493532
      },
      {
        "date": "2023-09-29",
        "close": 7.867088,
        "volume": 1624792171
      },
      {
        "date": "2023-10-06",
        "close": 8.412333,
        "volume": 2380202253
      },
      {
        "date": "2023-10-13",
        "close": 7.438683,
        "volume": 1757001791
      },
      {
        "date": "2023-10-20",
        "close": 6.737655,
        "volume": 1598177925
      },
      {
        "date": "2023-10-27",
        "close": 6.523452,
        "volume": 1295187797
      },
      {
        "date": "2023-11-03",
        "close": 6.406614,
        "volume": 953351252
      },
      {
        "date": "2023-11-10",
        "close": 6.698709,
        "volume": 1075527942
      },
      {
        "date": "2023-11-17",
        "close": 7.331582,
        "volume": 1561754680
      },
      {
        "date": "2023-11-24",
        "close": 7.127115,
        "volume": 1003798682
      },
      {
        "date": "2023-12-01",
        "close": 7.156324,
        "volume": 816005943
      },
      {
        "date": "2023-12-08",
        "close": 7.691832,
        "volume": 1363170069
      },
      {
        "date": "2023-12-15",
        "close": 7.214743,
        "volume": 1243038736
      },
      {
        "date": "2023-12-22",
        "close": 6.893439,
        "volume": 821056329
      },
      {
        "date": "2023-12-29",
        "close": 6.698709,
        "volume": 743369837
      },
      {
        "date": "2024-01-05",
        "close": 7.438683,
        "volume": 780534592
      },
      {
        "date": "2024-01-12",
        "close": 7.974189,
        "volume": 1124195474
      },
      {
        "date": "2024-01-19",
        "close": 8.548643,
        "volume": 1102954515
      },
      {
        "date": "2024-01-26",
        "close": 10.018854,
        "volume": 2040185611
      },
      {
        "date": "2024-02-02",
        "close": 9.668341,
        "volume": 1431599120
      },
      {
        "date": "2024-02-09",
        "close": 10.213584,
        "volume": 1396475360
      },
      {
        "date": "2024-02-16",
        "close": 10.301212,
        "volume": 1561846143
      },
      {
        "date": "2024-02-23",
        "close": 11.323545,
        "volume": 1446613468
      },
      {
        "date": "2024-03-01",
        "close": 11.041186,
        "volume": 1231373424
      },
      {
        "date": "2024-03-08",
        "close": 11.00224,
        "volume": 1308686997
      },
      {
        "date": "2024-03-15",
        "close": 10.495942,
        "volume": 778407706
      },
      {
        "date": "2024-03-22",
        "close": 9.765705,
        "volume": 1035494021
      },
      {
        "date": "2024-03-29",
        "close": 9.707287,
        "volume": 903299061
      },
      {
        "date": "2024-04-05",
        "close": 9.619658,
        "volume": 988122048
      },
      {
        "date": "2024-04-12",
        "close": 10.291475,
        "volume": 193857128
      },
      {
        "date": "2024-04-19",
        "close": 8.7239,
        "volume": 1106602583
      },
      {
        "date": "2024-04-26",
        "close": 9.424928,
        "volume": 850414356
      },
      {
        "date": "2024-05-03",
        "close": 10.067536,
        "volume": 728419209
      },
      {
        "date": "2024-05-10",
        "close": 9.629395,
        "volume": 921265441
      },
      {
        "date": "2024-05-17",
        "close": 8.626534,
        "volume": 1350364930
      },
      {
        "date": "2024-05-24",
        "close": 8.646008,
        "volume": 1387792124
      },
      {
        "date": "2024-05-31",
        "close": 8.616799,
        "volume": 1290822370
      },
      {
        "date": "2024-06-07",
        "close": 8.422069,
        "volume": 890233223
      },
      {
        "date": "2024-06-14",
        "close": 8.831001,
        "volume": 640051172
      },
      {
        "date": "2024-06-21",
        "close": 8.986785,
        "volume": 352377408
      },
      {
        "date": "2024-06-28",
        "close": 9.454137,
        "volume": 1165775057
      },
      {
        "date": "2024-07-05",
        "close": 10.768564,
        "volume": 1357178128
      },
      {
        "date": "2024-07-12",
        "close": 10.953558,
        "volume": 977180526
      },
      {
        "date": "2024-07-19",
        "close": 11.790895,
        "volume": 872785861
      },
      {
        "date": "2024-07-26",
        "close": 12.073255,
        "volume": 972711681
      },
      {
        "date": "2024-08-02",
        "close": 10.7783,
        "volume": 900805527
      },
      {
        "date": "2024-08-09",
        "close": 10.466733,
        "volume": 985165902
      },
      {
        "date": "2024-08-16",
        "close": 11.089869,
        "volume": 921522330
      },
      {
        "date": "2024-08-23",
        "close": 11.352754,
        "volume": 843923977
      },
      {
        "date": "2024-08-30",
        "close": 11.372227,
        "volume": 781209411
      },
      {
        "date": "2024-09-06",
        "close": 12.27772,
        "volume": 1101887385
      },
      {
        "date": "2024-09-13",
        "close": 11.041186,
        "volume": 1175108537
      },
      {
        "date": "2024-09-20",
        "close": 11.674058,
        "volume": 805868829
      },
      {
        "date": "2024-09-27",
        "close": 11.897998,
        "volume": 879390754
      },
      {
        "date": "2024-10-04",
        "close": 9.902016,
        "volume": 1007260130
      },
      {
        "date": "2024-10-11",
        "close": 9.337299,
        "volume": 816789593
      },
      {
        "date": "2024-10-18",
        "close": 9.50282,
        "volume": 769060029
      },
      {
        "date": "2024-10-25",
        "close": 9.609921,
        "volume": 733055128
      },
      {
        "date": "2024-11-01",
        "close": 9.590448,
        "volume": 682272980
      },
      {
        "date": "2024-11-08",
        "close": 10.077273,
        "volume": 932993041
      },
      {
        "date": "2024-11-15",
        "close": 11.411173,
        "volume": 1091245406
      },
      {
        "date": "2024-11-22",
        "close": 11.800632,
        "volume": 1365655804
      },
      {
        "date": "2024-11-29",
        "close": 12.326404,
        "volume": 891061370
      },
      {
        "date": "2024-12-06",
        "close": 12.754809,
        "volume": 1346416915
      },
      {
        "date": "2024-12-13",
        "close": 13.358472,
        "volume": 1168783854
      },
      {
        "date": "2024-12-20",
        "close": 12.657444,
        "volume": 967439680
      },
      {
        "date": "2024-12-27",
        "close": 13.631094,
        "volume": 1043658894
      },
      {
        "date": "2025-01-03",
        "close": 13.562939,
        "volume": 901006256
      },
      {
        "date": "2025-01-10",
        "close": 13.592148,
        "volume": 993735047
      },
      {
        "date": "2025-01-17",
        "close": 14.263966,
        "volume": 881993090
      },
      {
        "date": "2025-01-24",
        "close": 14.215284,
        "volume": 1005830344
      },
      {
        "date": "2025-01-31",
        "close": 14.867629,
        "volume": 992692804
      },
      {
        "date": "2025-02-07",
        "close": 13.874506,
        "volume": 1020978891
      },
      {
        "date": "2025-02-14",
        "close": 13.689513,
        "volume": 901932388
      },
      {
        "date": "2025-02-21",
        "close": 13.485046,
        "volume": 1731115090
      },
      {
        "date": "2025-02-28",
        "close": 14.020554,
        "volume": 1077381352
      },
      {
        "date": "2025-03-07",
        "close": 15.062359,
        "volume": 1186963375
      },
      {
        "date": "2025-03-14",
        "close": 15.442081,
        "volume": 985871748
      },
      {
        "date": "2025-03-21",
        "close": 11.829842,
        "volume": 1394867567
      },
      {
        "date": "2025-03-28",
        "close": 12.589289,
        "volume": 1373401874
      },
      {
        "date": "2025-04-04",
        "close": 12.618499,
        "volume": 612953315
      },
      {
        "date": "2025-04-11",
        "close": 12.462714,
        "volume": 931959708
      },
      {
        "date": "2025-04-18",
        "close": 10.943821,
        "volume": 1029037507
      },
      {
        "date": "2025-04-25",
        "close": 11.644849,
        "volume": 832827711
      },
      {
        "date": "2025-05-02",
        "close": 11.839579,
        "volume": 761742045
      },
      {
        "date": "2025-05-09",
        "close": 12.443241,
        "volume": 700643196
      },
      {
        "date": "2025-05-16",
        "close": 14.283439,
        "volume": 1195871912
      },
      {
        "date": "2025-05-23",
        "close": 13.660303,
        "volume": 854607656
      },
      {
        "date": "2025-05-30",
        "close": 13.61162,
        "volume": 990333495
      },
      {
        "date": "2025-06-06",
        "close": 15.052622,
        "volume": 711636381
      },
      {
        "date": "2025-06-13",
        "close": 14.780001,
        "volume": 858222128
      },
      {
        "date": "2025-06-20",
        "close": 15.14,
        "volume": 1168696484
      },
      {
        "date": "2025-06-27",
        "close": 16.74,
        "volume": 995718615
      },
      {
        "date": "2025-07-04",
        "close": 17.77,
        "volume": 1231357466
      },
      {
        "date": "2025-07-11",
        "close": 19.15,
        "volume": 1086252103
      },
      {
        "date": "2025-07-18",
        "close": 19.48,
        "volume": 775374510
      },
      {
        "date": "2025-07-25",
        "close": 19.440001,
        "volume": 1525823375
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "volume": 909003020
      },
      {
        "date": "2025-08-08",
        "close": 19.85,
        "volume": 759085974
      },
      {
        "date": "2025-08-15",
        "close": 19.15,
        "volume": 712742893
      },
      {
        "date": "2025-08-22",
        "close": 21.360001,
        "volume": 986288856
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "volume": 670567164
      },
      {
        "date": "2025-09-05",
        "close": 19.51,
        "volume": 1173607683
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "volume": 968165533
      },
      {
        "date": "2025-09-19",
        "close": 20.299999,
        "volume": 930926271
      },
      {
        "date": "2025-09-26",
        "close": 18.98,
        "volume": 944062352
      },
      {
        "date": "2025-10-03",
        "close": 19.51,
        "volume": 1110462963
      },
      {
        "date": "2025-10-10",
        "close": 19.82,
        "volume": 865892078
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 1043492487
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "volume": 1193373811
      },
      {
        "date": "2025-10-31",
        "close": 20.219999,
        "volume": 523357473
      },
      {
        "date": "2025-11-07",
        "close": 19.940001,
        "volume": 858195622
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "volume": 1026861605
      },
      {
        "date": "2025-11-21",
        "close": 20.120001,
        "volume": 1151283560
      },
      {
        "date": "2025-11-28",
        "close": 21.120001,
        "volume": 665913169
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "volume": 697814372
      },
      {
        "date": "2025-12-12",
        "close": 20.82,
        "volume": 789885289
      },
      {
        "date": "2025-12-19",
        "close": 20.26,
        "volume": 592073103
      },
      {
        "date": "2025-12-26",
        "close": 20.98,
        "volume": 603295888
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "volume": 462110511
      },
      {
        "date": "2026-01-09",
        "close": 21.360001,
        "volume": 735329199
      },
      {
        "date": "2026-01-16",
        "close": 22.879999,
        "volume": 1078502264
      },
      {
        "date": "2026-01-23",
        "close": 23.4,
        "volume": 1378421191
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "volume": 1000639314
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "volume": 781042682
      },
      {
        "date": "2026-02-13",
        "close": 25.58,
        "volume": 899650474
      },
      {
        "date": "2026-02-20",
        "close": 24.379999,
        "volume": 1140638308
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "volume": 653858781
      },
      {
        "date": "2026-03-06",
        "close": 20.959999,
        "volume": 428554261
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 556885380
      },
      {
        "date": "2026-03-20",
        "close": 20.16,
        "volume": 246150890
      },
      {
        "date": "2026-03-27",
        "close": 19.27,
        "volume": 500544216
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "volume": 453700139
      },
      {
        "date": "2026-04-10",
        "close": 21.540001,
        "volume": 547817794
      },
      {
        "date": "2026-04-17",
        "close": 22.34,
        "volume": 489834943
      },
      {
        "date": "2026-04-24",
        "close": 20.590029,
        "volume": 337082125
      },
      {
        "date": "2026-05-01",
        "close": 20.006741,
        "volume": 354913242
      },
      {
        "date": "2026-05-08",
        "close": 21.387186,
        "volume": 637581864
      },
      {
        "date": "2026-05-15",
        "close": 19.753983,
        "volume": 556461305
      },
      {
        "date": "2026-05-22",
        "close": 18.752674,
        "volume": 506635473
      },
      {
        "date": "2026-05-29",
        "close": 18.567966,
        "volume": 154648372
      },
      {
        "date": "2026-06-05",
        "close": 18.694345,
        "volume": 150443949
      },
      {
        "date": "2026-06-12",
        "close": 19.355404,
        "volume": 208541364
      },
      {
        "date": "2026-06-19",
        "close": 21.328857,
        "volume": 69526519
      },
      {
        "date": "2026-06-26",
        "close": 20.959999,
        "volume": 54578731
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 157544462
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "volume": 537196556
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "volume": 457069579
      },
      {
        "date": "2026-07-24",
        "close": 18.620001,
        "volume": 934785873
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "volume": 624200771
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "volume": 644182114
      }
    ],
    "sharemaestro_context": {
      "trend": 20.945239,
      "fair_value": 14.317203,
      "market_activity": -9.74415,
      "market_dynamics": -0.172003,
      "relative_strength": -20.998406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.016546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.005432,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.044444,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042884,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.35,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.698845,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.02601
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.021164
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.091837
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.098291
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 2.7799
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.031039
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.555746
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03652
      }
    ]
  }
}