{
  "ticker": {
    "uuid": "ba49797d-c795-4a2e-8476-cb13ba6a24a3",
    "symbol": "002258",
    "name": "Lier Chemical Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.09,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2425,
    "boundary_margin": 0.150909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449493,
    "volatility_stability": 1.0941,
    "risk_context": 0.2225,
    "current_regime": {
      "move": 0.497588,
      "interruption": -0.326859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.072,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.992072,
        "direction_boundary": 20.277624,
        "core_momentum": -0.309975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2023-08-04",
        "close": 13.750829,
        "direction_boundary": 20.501894,
        "core_momentum": -0.32929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200329
      },
      {
        "date": "2023-08-11",
        "close": 13.306943,
        "direction_boundary": 20.95043,
        "core_momentum": -0.364837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2023-08-18",
        "close": 12.949903,
        "direction_boundary": 21.015841,
        "core_momentum": -0.383803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2023-08-25",
        "close": 12.699011,
        "direction_boundary": 22.258663,
        "core_momentum": -0.42948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203106
      },
      {
        "date": "2023-09-01",
        "close": 12.544616,
        "direction_boundary": 21.735371,
        "core_momentum": -0.422848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202656
      },
      {
        "date": "2023-09-08",
        "close": 12.795508,
        "direction_boundary": 21.903572,
        "core_momentum": -0.415826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206198
      },
      {
        "date": "2023-09-15",
        "close": 12.621813,
        "direction_boundary": 20.445824,
        "core_momentum": -0.38267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2023-09-22",
        "close": 12.592865,
        "direction_boundary": 20.716816,
        "core_momentum": -0.392143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200511
      },
      {
        "date": "2023-09-29",
        "close": 12.361272,
        "direction_boundary": 19.118902,
        "core_momentum": -0.353453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2023-10-27",
        "close": 11.4542,
        "direction_boundary": 18.59561,
        "core_momentum": -0.384037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2023-11-03",
        "close": 11.589295,
        "direction_boundary": 17.848045,
        "core_momentum": -0.350669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2023-11-10",
        "close": 11.73404,
        "direction_boundary": 16.51178,
        "core_momentum": -0.289353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166588
      },
      {
        "date": "2023-11-17",
        "close": 11.955984,
        "direction_boundary": 18.361994,
        "core_momentum": -0.348873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2023-11-24",
        "close": 12.641113,
        "direction_boundary": 18.483475,
        "core_momentum": -0.316086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2023-12-01",
        "close": 12.158628,
        "direction_boundary": 17.848045,
        "core_momentum": -0.31877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2023-12-08",
        "close": 11.560346,
        "direction_boundary": 18.128382,
        "core_momentum": -0.362307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2023-12-15",
        "close": 11.444549,
        "direction_boundary": 18.091003,
        "core_momentum": -0.36739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2023-12-22",
        "close": 11.338403,
        "direction_boundary": 18.642332,
        "core_momentum": -0.391793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2023-12-29",
        "close": 11.550696,
        "direction_boundary": 17.661154,
        "core_momentum": -0.345983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2024-01-05",
        "close": 11.338403,
        "direction_boundary": 16.820148,
        "core_momentum": -0.325903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2024-01-12",
        "close": 10.942765,
        "direction_boundary": 16.78277,
        "core_momentum": -0.347976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202
      },
      {
        "date": "2024-01-19",
        "close": 10.373433,
        "direction_boundary": 17.408854,
        "core_momentum": -0.404129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183594
      },
      {
        "date": "2024-01-26",
        "close": 10.170789,
        "direction_boundary": 16.922939,
        "core_momentum": -0.398994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1785
      },
      {
        "date": "2024-02-02",
        "close": 8.684734,
        "direction_boundary": 17.46492,
        "core_momentum": -0.502733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267487
      },
      {
        "date": "2024-02-09",
        "close": 9.775151,
        "direction_boundary": 17.567709,
        "core_momentum": -0.443573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327814
      },
      {
        "date": "2024-02-23",
        "close": 9.726902,
        "direction_boundary": 17.577053,
        "core_momentum": -0.446614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326743
      },
      {
        "date": "2024-03-01",
        "close": 9.620756,
        "direction_boundary": 17.46492,
        "core_momentum": -0.449138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2024-03-08",
        "close": 9.14792,
        "direction_boundary": 17.46492,
        "core_momentum": -0.476212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2024-03-15",
        "close": 9.340914,
        "direction_boundary": 17.091139,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333578
      },
      {
        "date": "2024-03-22",
        "close": 9.051423,
        "direction_boundary": 16.651947,
        "core_momentum": -0.456435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2024-03-29",
        "close": 8.646135,
        "direction_boundary": 16.044554,
        "core_momentum": -0.461117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334627
      },
      {
        "date": "2024-04-05",
        "close": 9.196168,
        "direction_boundary": 16.240788,
        "core_momentum": -0.433761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350686
      },
      {
        "date": "2024-04-12",
        "close": 8.906676,
        "direction_boundary": 16.044554,
        "core_momentum": -0.444879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351674
      },
      {
        "date": "2024-04-19",
        "close": 8.897028,
        "direction_boundary": 14.568117,
        "core_momentum": -0.389281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352037
      },
      {
        "date": "2024-04-26",
        "close": 8.897028,
        "direction_boundary": 14.521395,
        "core_momentum": -0.387316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348245
      },
      {
        "date": "2024-05-03",
        "close": 9.225118,
        "direction_boundary": 14.175415,
        "core_momentum": -0.349217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354052
      },
      {
        "date": "2024-05-10",
        "close": 9.447062,
        "direction_boundary": 14.078919,
        "core_momentum": -0.328992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355807
      },
      {
        "date": "2024-05-17",
        "close": 9.408463,
        "direction_boundary": 13.596434,
        "core_momentum": -0.30802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35466
      },
      {
        "date": "2024-05-24",
        "close": 8.877728,
        "direction_boundary": 13.615733,
        "core_momentum": -0.34798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2024-05-31",
        "close": 8.81018,
        "direction_boundary": 13.528886,
        "core_momentum": -0.348787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345625
      },
      {
        "date": "2024-06-07",
        "close": 8.472441,
        "direction_boundary": 13.210445,
        "core_momentum": -0.358656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345651
      },
      {
        "date": "2024-06-14",
        "close": 8.337345,
        "direction_boundary": 13.152548,
        "core_momentum": -0.366104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2024-06-21",
        "close": 8.018905,
        "direction_boundary": 12.708661,
        "core_momentum": -0.36902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2024-06-28",
        "close": 7.739064,
        "direction_boundary": 12.641113,
        "core_momentum": -0.387786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344814
      },
      {
        "date": "2024-07-05",
        "close": 7.52677,
        "direction_boundary": 12.313023,
        "core_momentum": -0.388715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341857
      },
      {
        "date": "2024-07-12",
        "close": 7.623267,
        "direction_boundary": 12.457768,
        "core_momentum": -0.388071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2024-07-19",
        "close": 7.391674,
        "direction_boundary": 12.71831,
        "core_momentum": -0.418816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343733
      },
      {
        "date": "2024-07-26",
        "close": 7.150431,
        "direction_boundary": 13.596434,
        "core_momentum": -0.474095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340346
      },
      {
        "date": "2024-08-02",
        "close": 7.314476,
        "direction_boundary": 13.876275,
        "core_momentum": -0.472879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344057
      },
      {
        "date": "2024-08-09",
        "close": 7.401324,
        "direction_boundary": 13.992072,
        "core_momentum": -0.471034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274133
      },
      {
        "date": "2024-08-16",
        "close": 7.140781,
        "direction_boundary": 13.750829,
        "core_momentum": -0.480702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210048
      },
      {
        "date": "2024-08-23",
        "close": 6.658296,
        "direction_boundary": 13.306943,
        "core_momentum": -0.499637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224485
      },
      {
        "date": "2024-08-30",
        "close": 6.889889,
        "direction_boundary": 12.949903,
        "core_momentum": -0.467958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234452
      },
      {
        "date": "2024-09-06",
        "close": 6.803041,
        "direction_boundary": 12.699011,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2024-09-13",
        "close": 6.600398,
        "direction_boundary": 12.544616,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2024-09-20",
        "close": 6.610047,
        "direction_boundary": 12.795508,
        "core_momentum": -0.483409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223972
      },
      {
        "date": "2024-09-27",
        "close": 7.739064,
        "direction_boundary": 12.621813,
        "core_momentum": -0.38685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319928
      },
      {
        "date": "2024-10-04",
        "close": 8.472441,
        "direction_boundary": 12.592865,
        "core_momentum": -0.327203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334019
      },
      {
        "date": "2024-10-11",
        "close": 7.768013,
        "direction_boundary": 12.361272,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351668
      },
      {
        "date": "2024-10-18",
        "close": 7.758363,
        "direction_boundary": 12.216525,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351664
      },
      {
        "date": "2024-10-25",
        "close": 8.096102,
        "direction_boundary": 11.627894,
        "core_momentum": -0.303734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357851
      },
      {
        "date": "2024-11-01",
        "close": 7.922408,
        "direction_boundary": 11.4542,
        "core_momentum": -0.30834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353945
      },
      {
        "date": "2024-11-08",
        "close": 8.414542,
        "direction_boundary": 11.589295,
        "core_momentum": -0.273938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363542
      },
      {
        "date": "2024-11-15",
        "close": 8.047853,
        "direction_boundary": 11.73404,
        "core_momentum": -0.314145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367768
      },
      {
        "date": "2024-11-22",
        "close": 8.125051,
        "direction_boundary": 11.955984,
        "core_momentum": -0.32042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360508
      },
      {
        "date": "2024-11-29",
        "close": 8.211899,
        "direction_boundary": 12.641113,
        "core_momentum": -0.350382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360969
      },
      {
        "date": "2024-12-06",
        "close": 8.646135,
        "direction_boundary": 12.158628,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364557
      },
      {
        "date": "2024-12-13",
        "close": 8.433842,
        "direction_boundary": 11.560346,
        "core_momentum": -0.270451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365571
      },
      {
        "date": "2024-12-20",
        "close": 8.260147,
        "direction_boundary": 11.444549,
        "core_momentum": -0.278246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362516
      },
      {
        "date": "2024-12-27",
        "close": 8.192598,
        "direction_boundary": 11.338403,
        "core_momentum": -0.277447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358953
      },
      {
        "date": "2025-01-03",
        "close": 7.719764,
        "direction_boundary": 11.550696,
        "core_momentum": -0.331662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366836
      },
      {
        "date": "2025-01-10",
        "close": 7.623267,
        "direction_boundary": 11.338403,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366892
      },
      {
        "date": "2025-01-17",
        "close": 7.912758,
        "direction_boundary": 10.942765,
        "core_momentum": -0.276896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367597
      },
      {
        "date": "2025-01-24",
        "close": 8.125051,
        "direction_boundary": 10.373433,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365278
      },
      {
        "date": "2025-01-31",
        "close": 8.1733,
        "direction_boundary": 10.170789,
        "core_momentum": -0.196395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364386
      },
      {
        "date": "2025-02-07",
        "close": 8.153999,
        "direction_boundary": 8.684734,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36433
      },
      {
        "date": "2025-02-14",
        "close": 8.298746,
        "direction_boundary": 9.775151,
        "core_momentum": -0.151037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360238
      },
      {
        "date": "2025-02-21",
        "close": 8.086452,
        "direction_boundary": 9.726902,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346639
      },
      {
        "date": "2025-02-28",
        "close": 7.961007,
        "direction_boundary": 9.620756,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345844
      },
      {
        "date": "2025-03-07",
        "close": 8.646135,
        "direction_boundary": 9.14792,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360697
      },
      {
        "date": "2025-03-14",
        "close": 8.636485,
        "direction_boundary": 9.340914,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356562
      },
      {
        "date": "2025-03-21",
        "close": 8.761931,
        "direction_boundary": 9.051423,
        "core_momentum": -0.031983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356369
      },
      {
        "date": "2025-03-28",
        "close": 8.597886,
        "direction_boundary": 8.646135,
        "core_momentum": -0.00558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288512
      },
      {
        "date": "2025-04-04",
        "close": 8.607536,
        "direction_boundary": 9.196168,
        "core_momentum": -0.064008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260154
      },
      {
        "date": "2025-04-11",
        "close": 9.408463,
        "direction_boundary": 8.906676,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256198
      },
      {
        "date": "2025-04-18",
        "close": 9.929546,
        "direction_boundary": 8.897028,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263792
      },
      {
        "date": "2025-04-25",
        "close": 10.460279,
        "direction_boundary": 8.897028,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2025-05-02",
        "close": 9.833049,
        "direction_boundary": 9.225118,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2025-05-09",
        "close": 9.678654,
        "direction_boundary": 9.447062,
        "core_momentum": 0.024515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2025-05-16",
        "close": 10.103241,
        "direction_boundary": 9.408463,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2025-05-23",
        "close": 10.334834,
        "direction_boundary": 8.877728,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26854
      },
      {
        "date": "2025-05-30",
        "close": 11.269,
        "direction_boundary": 8.81018,
        "core_momentum": 0.279089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2025-06-06",
        "close": 11.741,
        "direction_boundary": 8.472441,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2025-06-13",
        "close": 11.082168,
        "direction_boundary": 8.337345,
        "core_momentum": 0.32922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2025-06-20",
        "close": 10.502001,
        "direction_boundary": 8.018905,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308688
      },
      {
        "date": "2025-06-27",
        "close": 10.62,
        "direction_boundary": 7.739064,
        "core_momentum": 0.372259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307666
      },
      {
        "date": "2025-07-04",
        "close": 11.131333,
        "direction_boundary": 7.52677,
        "core_momentum": 0.478899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294771
      },
      {
        "date": "2025-07-11",
        "close": 11.278833,
        "direction_boundary": 7.623267,
        "core_momentum": 0.479527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292266
      },
      {
        "date": "2025-07-18",
        "close": 11.249333,
        "direction_boundary": 7.391674,
        "core_momentum": 0.521892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2025-07-25",
        "close": 12.114667,
        "direction_boundary": 7.150431,
        "core_momentum": 0.694257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2025-08-01",
        "close": 12.2425,
        "direction_boundary": 7.314476,
        "core_momentum": 0.673736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2025-08-08",
        "close": 12.0655,
        "direction_boundary": 7.401324,
        "core_momentum": 0.630181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30462
      },
      {
        "date": "2025-08-15",
        "close": 11.849167,
        "direction_boundary": 7.140781,
        "core_momentum": 0.659366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308029
      },
      {
        "date": "2025-08-22",
        "close": 12.3605,
        "direction_boundary": 6.658296,
        "core_momentum": 0.856406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2025-08-29",
        "close": 12.616167,
        "direction_boundary": 6.889889,
        "core_momentum": 0.831113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2025-09-05",
        "close": 12.193334,
        "direction_boundary": 6.803041,
        "core_momentum": 0.792336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2025-09-12",
        "close": 12.3015,
        "direction_boundary": 6.600398,
        "core_momentum": 0.863751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2025-09-19",
        "close": 11.937667,
        "direction_boundary": 6.610047,
        "core_momentum": 0.805988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "direction_boundary": 7.739064,
        "core_momentum": 0.666868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2025-10-03",
        "close": 12.99,
        "direction_boundary": 8.472441,
        "core_momentum": 0.533206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309551
      },
      {
        "date": "2025-10-10",
        "close": 12.93,
        "direction_boundary": 7.768013,
        "core_momentum": 0.664518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2025-10-17",
        "close": 12.14,
        "direction_boundary": 7.758363,
        "core_momentum": 0.564763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303465
      },
      {
        "date": "2025-10-24",
        "close": 12.14,
        "direction_boundary": 8.096102,
        "core_momentum": 0.499487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2025-10-31",
        "close": 12.67,
        "direction_boundary": 7.922408,
        "core_momentum": 0.599261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2025-11-07",
        "close": 12.93,
        "direction_boundary": 8.414542,
        "core_momentum": 0.536626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2025-11-14",
        "close": 13.17,
        "direction_boundary": 8.047853,
        "core_momentum": 0.636461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278728
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "direction_boundary": 8.125051,
        "core_momentum": 0.606144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2025-11-28",
        "close": 12.84,
        "direction_boundary": 8.211899,
        "core_momentum": 0.563585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2025-12-05",
        "close": 13.61,
        "direction_boundary": 8.646135,
        "core_momentum": 0.574114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 8.433842,
        "core_momentum": 0.523624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263533
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "direction_boundary": 8.260147,
        "core_momentum": 0.616194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25266
      },
      {
        "date": "2025-12-26",
        "close": 13.11,
        "direction_boundary": 8.192598,
        "core_momentum": 0.600225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255464
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "direction_boundary": 7.719764,
        "core_momentum": 0.690466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249697
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "direction_boundary": 7.623267,
        "core_momentum": 0.825989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262436
      },
      {
        "date": "2026-01-16",
        "close": 14.89,
        "direction_boundary": 7.912758,
        "core_momentum": 0.881771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2026-01-23",
        "close": 17.15,
        "direction_boundary": 8.125051,
        "core_momentum": 1.110756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317803
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "direction_boundary": 8.1733,
        "core_momentum": 1.177823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319473
      },
      {
        "date": "2026-02-06",
        "close": 16.040001,
        "direction_boundary": 8.153999,
        "core_momentum": 0.967133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357572
      },
      {
        "date": "2026-02-13",
        "close": 15.86,
        "direction_boundary": 8.298746,
        "core_momentum": 0.911132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356589
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "direction_boundary": 8.086452,
        "core_momentum": 1.071366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2026-03-06",
        "close": 16.309999,
        "direction_boundary": 7.961007,
        "core_momentum": 1.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2026-03-13",
        "close": 16.629999,
        "direction_boundary": 8.646135,
        "core_momentum": 0.923403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357335
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "direction_boundary": 8.636485,
        "core_momentum": 0.65924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421263
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "direction_boundary": 8.761931,
        "core_momentum": 0.685701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419278
      },
      {
        "date": "2026-04-03",
        "close": 14.26,
        "direction_boundary": 8.597886,
        "core_momentum": 0.658547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411043
      },
      {
        "date": "2026-04-10",
        "close": 14.758315,
        "direction_boundary": 8.607536,
        "core_momentum": 0.714581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2026-04-17",
        "close": 13.882071,
        "direction_boundary": 9.408463,
        "core_momentum": 0.475488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423147
      },
      {
        "date": "2026-04-24",
        "close": 13.882071,
        "direction_boundary": 9.929546,
        "core_momentum": 0.398057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412444
      },
      {
        "date": "2026-05-01",
        "close": 12.700618,
        "direction_boundary": 10.460279,
        "core_momentum": 0.214176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432619
      },
      {
        "date": "2026-05-08",
        "close": 12.188655,
        "direction_boundary": 9.833049,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432359
      },
      {
        "date": "2026-05-15",
        "close": 12.149274,
        "direction_boundary": 9.678654,
        "core_momentum": 0.255265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431216
      },
      {
        "date": "2026-05-22",
        "close": 11.981901,
        "direction_boundary": 10.103241,
        "core_momentum": 0.185946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430426
      },
      {
        "date": "2026-05-29",
        "close": 12.237883,
        "direction_boundary": 10.334834,
        "core_momentum": 0.184139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431698
      },
      {
        "date": "2026-06-05",
        "close": 13.163354,
        "direction_boundary": 11.269,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443549
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "direction_boundary": 11.741,
        "core_momentum": 0.12171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435794
      },
      {
        "date": "2026-06-19",
        "close": 12.94,
        "direction_boundary": 11.082168,
        "core_momentum": 0.167642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428968
      },
      {
        "date": "2026-06-26",
        "close": 13.12,
        "direction_boundary": 10.502001,
        "core_momentum": 0.249286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425983
      },
      {
        "date": "2026-07-03",
        "close": 13.75,
        "direction_boundary": 10.62,
        "core_momentum": 0.294727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430175
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "direction_boundary": 11.131333,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431543
      },
      {
        "date": "2026-07-17",
        "close": 12.87,
        "direction_boundary": 11.278833,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425579
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "direction_boundary": 11.249333,
        "core_momentum": 0.240074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430318
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 12.114667,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423512
      },
      {
        "date": "2026-08-07",
        "close": 14.09,
        "direction_boundary": 12.2425,
        "core_momentum": 0.150909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.992072,
        "volume": 31263698
      },
      {
        "date": "2023-08-04",
        "close": 13.750829,
        "volume": 24698597
      },
      {
        "date": "2023-08-11",
        "close": 13.306943,
        "volume": 20572454
      },
      {
        "date": "2023-08-18",
        "close": 12.949903,
        "volume": 14215239
      },
      {
        "date": "2023-08-25",
        "close": 12.699011,
        "volume": 16936175
      },
      {
        "date": "2023-09-01",
        "close": 12.544616,
        "volume": 31177460
      },
      {
        "date": "2023-09-08",
        "close": 12.795508,
        "volume": 21395464
      },
      {
        "date": "2023-09-15",
        "close": 12.621813,
        "volume": 16732535
      },
      {
        "date": "2023-09-22",
        "close": 12.592865,
        "volume": 14304826
      },
      {
        "date": "2023-09-29",
        "close": 12.361272,
        "volume": 10419383
      },
      {
        "date": "2023-10-13",
        "close": 12.216525,
        "volume": 16783404
      },
      {
        "date": "2023-10-20",
        "close": 11.627894,
        "volume": 20780490
      },
      {
        "date": "2023-10-27",
        "close": 11.4542,
        "volume": 27947189
      },
      {
        "date": "2023-11-03",
        "close": 11.589295,
        "volume": 14881788
      },
      {
        "date": "2023-11-10",
        "close": 11.73404,
        "volume": 17654280
      },
      {
        "date": "2023-11-17",
        "close": 11.955984,
        "volume": 20734156
      },
      {
        "date": "2023-11-24",
        "close": 12.641113,
        "volume": 44608834
      },
      {
        "date": "2023-12-01",
        "close": 12.158628,
        "volume": 18468237
      },
      {
        "date": "2023-12-08",
        "close": 11.560346,
        "volume": 17716337
      },
      {
        "date": "2023-12-15",
        "close": 11.444549,
        "volume": 15407290
      },
      {
        "date": "2023-12-22",
        "close": 11.338403,
        "volume": 14084381
      },
      {
        "date": "2023-12-29",
        "close": 11.550696,
        "volume": 15278000
      },
      {
        "date": "2024-01-05",
        "close": 11.338403,
        "volume": 13196656
      },
      {
        "date": "2024-01-12",
        "close": 10.942765,
        "volume": 25318044
      },
      {
        "date": "2024-01-19",
        "close": 10.373433,
        "volume": 22961167
      },
      {
        "date": "2024-01-26",
        "close": 10.170789,
        "volume": 24506344
      },
      {
        "date": "2024-02-02",
        "close": 8.684734,
        "volume": 28561990
      },
      {
        "date": "2024-02-09",
        "close": 9.775151,
        "volume": 45426903
      },
      {
        "date": "2024-02-23",
        "close": 9.726902,
        "volume": 32724293
      },
      {
        "date": "2024-03-01",
        "close": 9.620756,
        "volume": 57043596
      },
      {
        "date": "2024-03-08",
        "close": 9.14792,
        "volume": 32762509
      },
      {
        "date": "2024-03-15",
        "close": 9.340914,
        "volume": 49041502
      },
      {
        "date": "2024-03-22",
        "close": 9.051423,
        "volume": 46986293
      },
      {
        "date": "2024-03-29",
        "close": 8.646135,
        "volume": 37589875
      },
      {
        "date": "2024-04-05",
        "close": 9.196168,
        "volume": 32807119
      },
      {
        "date": "2024-04-12",
        "close": 8.906676,
        "volume": 37561720
      },
      {
        "date": "2024-04-19",
        "close": 8.897028,
        "volume": 48212771
      },
      {
        "date": "2024-04-26",
        "close": 8.897028,
        "volume": 48009844
      },
      {
        "date": "2024-05-03",
        "close": 9.225118,
        "volume": 41329368
      },
      {
        "date": "2024-05-10",
        "close": 9.447062,
        "volume": 108426864
      },
      {
        "date": "2024-05-17",
        "close": 9.408463,
        "volume": 45708897
      },
      {
        "date": "2024-05-24",
        "close": 8.877728,
        "volume": 40042082
      },
      {
        "date": "2024-05-31",
        "close": 8.81018,
        "volume": 24227516
      },
      {
        "date": "2024-06-07",
        "close": 8.472441,
        "volume": 24148177
      },
      {
        "date": "2024-06-14",
        "close": 8.337345,
        "volume": 15177874
      },
      {
        "date": "2024-06-21",
        "close": 8.018905,
        "volume": 18755292
      },
      {
        "date": "2024-06-28",
        "close": 7.739064,
        "volume": 21207584
      },
      {
        "date": "2024-07-05",
        "close": 7.52677,
        "volume": 21290092
      },
      {
        "date": "2024-07-12",
        "close": 7.623267,
        "volume": 26500907
      },
      {
        "date": "2024-07-19",
        "close": 7.391674,
        "volume": 18515312
      },
      {
        "date": "2024-07-26",
        "close": 7.150431,
        "volume": 19807605
      },
      {
        "date": "2024-08-02",
        "close": 7.314476,
        "volume": 19118670
      },
      {
        "date": "2024-08-09",
        "close": 7.401324,
        "volume": 17051073
      },
      {
        "date": "2024-08-16",
        "close": 7.140781,
        "volume": 14926200
      },
      {
        "date": "2024-08-23",
        "close": 6.658296,
        "volume": 17206132
      },
      {
        "date": "2024-08-30",
        "close": 6.889889,
        "volume": 22422559
      },
      {
        "date": "2024-09-06",
        "close": 6.803041,
        "volume": 23757060
      },
      {
        "date": "2024-09-13",
        "close": 6.600398,
        "volume": 15525700
      },
      {
        "date": "2024-09-20",
        "close": 6.610047,
        "volume": 12467690
      },
      {
        "date": "2024-09-27",
        "close": 7.739064,
        "volume": 54029000
      },
      {
        "date": "2024-10-04",
        "close": 8.472441,
        "volume": 30959954
      },
      {
        "date": "2024-10-11",
        "close": 7.768013,
        "volume": 77394214
      },
      {
        "date": "2024-10-18",
        "close": 7.758363,
        "volume": 48408220
      },
      {
        "date": "2024-10-25",
        "close": 8.096102,
        "volume": 55274155
      },
      {
        "date": "2024-11-01",
        "close": 7.922408,
        "volume": 57983802
      },
      {
        "date": "2024-11-08",
        "close": 8.414542,
        "volume": 62778728
      },
      {
        "date": "2024-11-15",
        "close": 8.047853,
        "volume": 56005340
      },
      {
        "date": "2024-11-22",
        "close": 8.125051,
        "volume": 72063518
      },
      {
        "date": "2024-11-29",
        "close": 8.211899,
        "volume": 39203355
      },
      {
        "date": "2024-12-06",
        "close": 8.646135,
        "volume": 115157311
      },
      {
        "date": "2024-12-13",
        "close": 8.433842,
        "volume": 69330653
      },
      {
        "date": "2024-12-20",
        "close": 8.260147,
        "volume": 38876904
      },
      {
        "date": "2024-12-27",
        "close": 8.192598,
        "volume": 28642824
      },
      {
        "date": "2025-01-03",
        "close": 7.719764,
        "volume": 24834918
      },
      {
        "date": "2025-01-10",
        "close": 7.623267,
        "volume": 30968957
      },
      {
        "date": "2025-01-17",
        "close": 7.912758,
        "volume": 22555714
      },
      {
        "date": "2025-01-24",
        "close": 8.125051,
        "volume": 35515969
      },
      {
        "date": "2025-01-31",
        "close": 8.1733,
        "volume": 5293860
      },
      {
        "date": "2025-02-07",
        "close": 8.153999,
        "volume": 20927760
      },
      {
        "date": "2025-02-14",
        "close": 8.298746,
        "volume": 43545843
      },
      {
        "date": "2025-02-21",
        "close": 8.086452,
        "volume": 33642537
      },
      {
        "date": "2025-02-28",
        "close": 7.961007,
        "volume": 42271389
      },
      {
        "date": "2025-03-07",
        "close": 8.646135,
        "volume": 79161941
      },
      {
        "date": "2025-03-14",
        "close": 8.636485,
        "volume": 64694261
      },
      {
        "date": "2025-03-21",
        "close": 8.761931,
        "volume": 48567355
      },
      {
        "date": "2025-03-28",
        "close": 8.597886,
        "volume": 87869937
      },
      {
        "date": "2025-04-04",
        "close": 8.607536,
        "volume": 31637596
      },
      {
        "date": "2025-04-11",
        "close": 9.408463,
        "volume": 402946349
      },
      {
        "date": "2025-04-18",
        "close": 9.929546,
        "volume": 175888493
      },
      {
        "date": "2025-04-25",
        "close": 10.460279,
        "volume": 278829834
      },
      {
        "date": "2025-05-02",
        "close": 9.833049,
        "volume": 86854062
      },
      {
        "date": "2025-05-09",
        "close": 9.678654,
        "volume": 95301033
      },
      {
        "date": "2025-05-16",
        "close": 10.103241,
        "volume": 89702418
      },
      {
        "date": "2025-05-23",
        "close": 10.334834,
        "volume": 136862727
      },
      {
        "date": "2025-05-30",
        "close": 11.269,
        "volume": 385147585
      },
      {
        "date": "2025-06-06",
        "close": 11.741,
        "volume": 186870118
      },
      {
        "date": "2025-06-13",
        "close": 11.082168,
        "volume": 137784259
      },
      {
        "date": "2025-06-20",
        "close": 10.502001,
        "volume": 102572996
      },
      {
        "date": "2025-06-27",
        "close": 10.62,
        "volume": 63553533
      },
      {
        "date": "2025-07-04",
        "close": 11.131333,
        "volume": 86809396
      },
      {
        "date": "2025-07-11",
        "close": 11.278833,
        "volume": 123606538
      },
      {
        "date": "2025-07-18",
        "close": 11.249333,
        "volume": 73891349
      },
      {
        "date": "2025-07-25",
        "close": 12.114667,
        "volume": 144347450
      },
      {
        "date": "2025-08-01",
        "close": 12.2425,
        "volume": 119266734
      },
      {
        "date": "2025-08-08",
        "close": 12.0655,
        "volume": 51580178
      },
      {
        "date": "2025-08-15",
        "close": 11.849167,
        "volume": 72187439
      },
      {
        "date": "2025-08-22",
        "close": 12.3605,
        "volume": 99660828
      },
      {
        "date": "2025-08-29",
        "close": 12.616167,
        "volume": 134272705
      },
      {
        "date": "2025-09-05",
        "close": 12.193334,
        "volume": 92044738
      },
      {
        "date": "2025-09-12",
        "close": 12.3015,
        "volume": 87585263
      },
      {
        "date": "2025-09-19",
        "close": 11.937667,
        "volume": 55933639
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "volume": 94264830
      },
      {
        "date": "2025-10-03",
        "close": 12.99,
        "volume": 41569982
      },
      {
        "date": "2025-10-10",
        "close": 12.93,
        "volume": 36871252
      },
      {
        "date": "2025-10-17",
        "close": 12.14,
        "volume": 65599251
      },
      {
        "date": "2025-10-24",
        "close": 12.14,
        "volume": 43799342
      },
      {
        "date": "2025-10-31",
        "close": 12.67,
        "volume": 84125453
      },
      {
        "date": "2025-11-07",
        "close": 12.93,
        "volume": 83613045
      },
      {
        "date": "2025-11-14",
        "close": 13.17,
        "volume": 80756457
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "volume": 108156573
      },
      {
        "date": "2025-11-28",
        "close": 12.84,
        "volume": 64069129
      },
      {
        "date": "2025-12-05",
        "close": 13.61,
        "volume": 74095493
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 53900400
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "volume": 54351323
      },
      {
        "date": "2025-12-26",
        "close": 13.11,
        "volume": 46767810
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "volume": 28334725
      },
      {
        "date": "2026-01-09",
        "close": 13.92,
        "volume": 164058235
      },
      {
        "date": "2026-01-16",
        "close": 14.89,
        "volume": 172975327
      },
      {
        "date": "2026-01-23",
        "close": 17.15,
        "volume": 250555689
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "volume": 199380005
      },
      {
        "date": "2026-02-06",
        "close": 16.040001,
        "volume": 150847677
      },
      {
        "date": "2026-02-13",
        "close": 15.86,
        "volume": 114524599
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "volume": 96340786
      },
      {
        "date": "2026-03-06",
        "close": 16.309999,
        "volume": 106935975
      },
      {
        "date": "2026-03-13",
        "close": 16.629999,
        "volume": 142521195
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "volume": 88694997
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "volume": 74280626
      },
      {
        "date": "2026-04-03",
        "close": 14.26,
        "volume": 52877506
      },
      {
        "date": "2026-04-10",
        "close": 14.758315,
        "volume": 48343694
      },
      {
        "date": "2026-04-17",
        "close": 13.882071,
        "volume": 68598600
      },
      {
        "date": "2026-04-24",
        "close": 13.882071,
        "volume": 80618793
      },
      {
        "date": "2026-05-01",
        "close": 12.700618,
        "volume": 85751689
      },
      {
        "date": "2026-05-08",
        "close": 12.188655,
        "volume": 54868964
      },
      {
        "date": "2026-05-15",
        "close": 12.149274,
        "volume": 81789018
      },
      {
        "date": "2026-05-22",
        "close": 11.981901,
        "volume": 100136594
      },
      {
        "date": "2026-05-29",
        "close": 12.237883,
        "volume": 100424123
      },
      {
        "date": "2026-06-05",
        "close": 13.163354,
        "volume": 35153406
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "volume": 24454281
      },
      {
        "date": "2026-06-19",
        "close": 12.94,
        "volume": 97474170
      },
      {
        "date": "2026-06-26",
        "close": 13.12,
        "volume": 22660491
      },
      {
        "date": "2026-07-03",
        "close": 13.75,
        "volume": 32995653
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "volume": 90861344
      },
      {
        "date": "2026-07-17",
        "close": 12.87,
        "volume": 164069048
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "volume": 127754308
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 202837355
      },
      {
        "date": "2026-08-07",
        "close": 14.09,
        "volume": 172480674
      }
    ],
    "sharemaestro_context": {
      "trend": 14.295805,
      "fair_value": 10.944545,
      "market_activity": 11.824767,
      "market_dynamics": 0.818536,
      "relative_strength": 0.165882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.060035,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.065755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.040277,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125553,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.14807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.508381
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.054181
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.076246
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.074869
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.014758
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.292223
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.248526
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497588
      }
    ]
  }
}