{
  "ticker": {
    "uuid": "ba4b9f6c-15b7-46e0-9b96-6891d80b84fd",
    "symbol": "KEMQ",
    "name": "KRANESHARES TRUST EMERGING MKTS CONSUMER TECHNLGY INDX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.512598,
    "boundary_margin": 0.216032,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272453,
    "volatility_stability": 0.9927,
    "risk_context": 0.367,
    "current_regime": {
      "move": 0.806338,
      "interruption": -0.192966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.787,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.461267,
        "direction_boundary": 14.389231,
        "core_momentum": -0.06449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243779
      },
      {
        "date": "2023-08-25",
        "close": 13.543464,
        "direction_boundary": 14.80097,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236648
      },
      {
        "date": "2023-09-01",
        "close": 14.240636,
        "direction_boundary": 14.186653,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237376
      },
      {
        "date": "2023-09-08",
        "close": 13.768143,
        "direction_boundary": 14.40804,
        "core_momentum": -0.044412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220024
      },
      {
        "date": "2023-09-15",
        "close": 13.879683,
        "direction_boundary": 13.590676,
        "core_momentum": 0.021265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2023-09-22",
        "close": 13.259441,
        "direction_boundary": 12.593963,
        "core_momentum": 0.052841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224252
      },
      {
        "date": "2023-09-29",
        "close": 13.158529,
        "direction_boundary": 12.400884,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222278
      },
      {
        "date": "2023-10-06",
        "close": 13.052067,
        "direction_boundary": 12.71566,
        "core_momentum": 0.026456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221131
      },
      {
        "date": "2023-10-13",
        "close": 13.059403,
        "direction_boundary": 11.445552,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221177
      },
      {
        "date": "2023-10-20",
        "close": 12.446685,
        "direction_boundary": 11.504425,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22838
      },
      {
        "date": "2023-10-27",
        "close": 12.454303,
        "direction_boundary": 11.067482,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227909
      },
      {
        "date": "2023-11-03",
        "close": 13.555408,
        "direction_boundary": 12.061279,
        "core_momentum": 0.123878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258561
      },
      {
        "date": "2023-11-10",
        "close": 13.618702,
        "direction_boundary": 13.030718,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256198
      },
      {
        "date": "2023-11-17",
        "close": 13.683877,
        "direction_boundary": 13.25756,
        "core_momentum": 0.032157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256264
      },
      {
        "date": "2023-11-24",
        "close": 13.923227,
        "direction_boundary": 12.739078,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2023-12-01",
        "close": 13.814226,
        "direction_boundary": 14.201136,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253892
      },
      {
        "date": "2023-12-08",
        "close": 13.49108,
        "direction_boundary": 14.154301,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253658
      },
      {
        "date": "2023-12-15",
        "close": 13.745007,
        "direction_boundary": 13.56265,
        "core_momentum": 0.013446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251863
      },
      {
        "date": "2023-12-22",
        "close": 13.365555,
        "direction_boundary": 13.514591,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239637
      },
      {
        "date": "2023-12-29",
        "close": 13.865655,
        "direction_boundary": 13.759114,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245074
      },
      {
        "date": "2024-01-05",
        "close": 13.378478,
        "direction_boundary": 14.873574,
        "core_momentum": -0.10052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249479
      },
      {
        "date": "2024-01-12",
        "close": 13.259631,
        "direction_boundary": 15.304405,
        "core_momentum": -0.133607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231874
      },
      {
        "date": "2024-01-19",
        "close": 12.63144,
        "direction_boundary": 15.141609,
        "core_momentum": -0.16578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2024-01-26",
        "close": 12.888187,
        "direction_boundary": 15.734107,
        "core_momentum": -0.180876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228724
      },
      {
        "date": "2024-02-02",
        "close": 12.497785,
        "direction_boundary": 15.220139,
        "core_momentum": -0.178865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2024-02-09",
        "close": 13.063722,
        "direction_boundary": 14.708992,
        "core_momentum": -0.111855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2024-02-16",
        "close": 13.422149,
        "direction_boundary": 14.342207,
        "core_momentum": -0.06415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2024-02-23",
        "close": 13.569198,
        "direction_boundary": 13.7309,
        "core_momentum": -0.011777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231306
      },
      {
        "date": "2024-03-01",
        "close": 13.577216,
        "direction_boundary": 14.412743,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219748
      },
      {
        "date": "2024-03-08",
        "close": 13.563633,
        "direction_boundary": 13.420544,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214876
      },
      {
        "date": "2024-03-15",
        "close": 13.908478,
        "direction_boundary": 13.619736,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21753
      },
      {
        "date": "2024-03-22",
        "close": 13.973844,
        "direction_boundary": 14.034485,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207296
      },
      {
        "date": "2024-03-29",
        "close": 13.957809,
        "direction_boundary": 14.301861,
        "core_momentum": -0.024056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206886
      },
      {
        "date": "2024-04-05",
        "close": 13.912628,
        "direction_boundary": 14.022353,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206506
      },
      {
        "date": "2024-04-12",
        "close": 13.549485,
        "direction_boundary": 13.99395,
        "core_momentum": -0.031761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210363
      },
      {
        "date": "2024-04-19",
        "close": 13.214639,
        "direction_boundary": 13.674472,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20178
      },
      {
        "date": "2024-04-26",
        "close": 14.299729,
        "direction_boundary": 13.77736,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227984
      },
      {
        "date": "2024-05-03",
        "close": 15.242581,
        "direction_boundary": 13.907709,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2024-05-10",
        "close": 14.990362,
        "direction_boundary": 13.556443,
        "core_momentum": 0.105774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2024-05-17",
        "close": 15.761074,
        "direction_boundary": 13.585127,
        "core_momentum": 0.160171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2024-05-24",
        "close": 14.987909,
        "direction_boundary": 13.350009,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2024-05-31",
        "close": 14.649101,
        "direction_boundary": 13.697984,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2024-06-07",
        "close": 14.763326,
        "direction_boundary": 14.027149,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2024-06-14",
        "close": 14.846048,
        "direction_boundary": 14.422054,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236708
      },
      {
        "date": "2024-06-21",
        "close": 14.959612,
        "direction_boundary": 13.55221,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2024-06-28",
        "close": 14.613259,
        "direction_boundary": 13.622746,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2024-07-05",
        "close": 14.992437,
        "direction_boundary": 13.430701,
        "core_momentum": 0.116281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2024-07-12",
        "close": 15.506685,
        "direction_boundary": 14.317755,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228952
      },
      {
        "date": "2024-07-19",
        "close": 14.626275,
        "direction_boundary": 14.128908,
        "core_momentum": 0.035202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2024-07-26",
        "close": 14.467341,
        "direction_boundary": 14.887682,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234153
      },
      {
        "date": "2024-08-02",
        "close": 14.285204,
        "direction_boundary": 14.6109,
        "core_momentum": -0.022291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23002
      },
      {
        "date": "2024-08-09",
        "close": 14.482339,
        "direction_boundary": 14.171418,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223426
      },
      {
        "date": "2024-08-16",
        "close": 15.053935,
        "direction_boundary": 13.461267,
        "core_momentum": 0.118315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2024-08-23",
        "close": 15.325302,
        "direction_boundary": 13.543464,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2024-08-30",
        "close": 15.064499,
        "direction_boundary": 14.240636,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2024-09-06",
        "close": 14.506862,
        "direction_boundary": 13.768143,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236122
      },
      {
        "date": "2024-09-13",
        "close": 14.880098,
        "direction_boundary": 13.879683,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2024-09-20",
        "close": 15.398403,
        "direction_boundary": 13.259441,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240223
      },
      {
        "date": "2024-09-27",
        "close": 17.779773,
        "direction_boundary": 13.158529,
        "core_momentum": 0.351198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308673
      },
      {
        "date": "2024-10-04",
        "close": 18.994558,
        "direction_boundary": 13.052067,
        "core_momentum": 0.455291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317872
      },
      {
        "date": "2024-10-11",
        "close": 17.962665,
        "direction_boundary": 13.059403,
        "core_momentum": 0.375458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327454
      },
      {
        "date": "2024-10-18",
        "close": 17.266751,
        "direction_boundary": 12.446685,
        "core_momentum": 0.387257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331223
      },
      {
        "date": "2024-10-25",
        "close": 17.056694,
        "direction_boundary": 12.454303,
        "core_momentum": 0.369542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2024-11-01",
        "close": 16.920491,
        "direction_boundary": 13.555408,
        "core_momentum": 0.248247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306905
      },
      {
        "date": "2024-11-08",
        "close": 16.891628,
        "direction_boundary": 13.618702,
        "core_momentum": 0.240326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305584
      },
      {
        "date": "2024-11-15",
        "close": 16.261363,
        "direction_boundary": 13.683877,
        "core_momentum": 0.188359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303757
      },
      {
        "date": "2024-11-22",
        "close": 16.15374,
        "direction_boundary": 13.923227,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294856
      },
      {
        "date": "2024-11-29",
        "close": 16.520656,
        "direction_boundary": 13.814226,
        "core_momentum": 0.195916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293637
      },
      {
        "date": "2024-12-06",
        "close": 16.670819,
        "direction_boundary": 13.49108,
        "core_momentum": 0.235692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29367
      },
      {
        "date": "2024-12-13",
        "close": 16.767217,
        "direction_boundary": 13.745007,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2024-12-20",
        "close": 16.204184,
        "direction_boundary": 13.365555,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2024-12-27",
        "close": 16.017841,
        "direction_boundary": 13.865655,
        "core_momentum": 0.155217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296853
      },
      {
        "date": "2025-01-03",
        "close": 15.913747,
        "direction_boundary": 13.378478,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295412
      },
      {
        "date": "2025-01-10",
        "close": 15.329263,
        "direction_boundary": 13.259631,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296745
      },
      {
        "date": "2025-01-17",
        "close": 16.140075,
        "direction_boundary": 12.63144,
        "core_momentum": 0.27777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292919
      },
      {
        "date": "2025-01-24",
        "close": 16.432887,
        "direction_boundary": 12.888187,
        "core_momentum": 0.275035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292757
      },
      {
        "date": "2025-01-31",
        "close": 16.708413,
        "direction_boundary": 12.497785,
        "core_momentum": 0.33691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292059
      },
      {
        "date": "2025-02-07",
        "close": 17.229453,
        "direction_boundary": 13.063722,
        "core_momentum": 0.318878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2025-02-14",
        "close": 18.616486,
        "direction_boundary": 13.422149,
        "core_momentum": 0.386997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2025-02-21",
        "close": 19.333462,
        "direction_boundary": 13.569198,
        "core_momentum": 0.424805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309445
      },
      {
        "date": "2025-02-28",
        "close": 17.973877,
        "direction_boundary": 13.577216,
        "core_momentum": 0.323826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327955
      },
      {
        "date": "2025-03-07",
        "close": 18.984424,
        "direction_boundary": 13.563633,
        "core_momentum": 0.399656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327911
      },
      {
        "date": "2025-03-14",
        "close": 18.876247,
        "direction_boundary": 13.908478,
        "core_momentum": 0.357176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327893
      },
      {
        "date": "2025-03-21",
        "close": 18.409913,
        "direction_boundary": 13.973844,
        "core_momentum": 0.317455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2025-03-28",
        "close": 17.770248,
        "direction_boundary": 13.957809,
        "core_momentum": 0.27314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268177
      },
      {
        "date": "2025-04-04",
        "close": 16.329553,
        "direction_boundary": 13.912628,
        "core_momentum": 0.173722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275176
      },
      {
        "date": "2025-04-11",
        "close": 16.836916,
        "direction_boundary": 13.549485,
        "core_momentum": 0.242624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269796
      },
      {
        "date": "2025-04-18",
        "close": 16.808518,
        "direction_boundary": 13.214639,
        "core_momentum": 0.271962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264462
      },
      {
        "date": "2025-04-25",
        "close": 17.519606,
        "direction_boundary": 14.299729,
        "core_momentum": 0.22517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270323
      },
      {
        "date": "2025-05-02",
        "close": 18.416371,
        "direction_boundary": 15.242581,
        "core_momentum": 0.208219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2025-05-09",
        "close": 18.30335,
        "direction_boundary": 14.990362,
        "core_momentum": 0.221008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278495
      },
      {
        "date": "2025-05-16",
        "close": 19.431858,
        "direction_boundary": 15.761074,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2025-05-23",
        "close": 19.178366,
        "direction_boundary": 14.987909,
        "core_momentum": 0.279589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283395
      },
      {
        "date": "2025-05-30",
        "close": 18.900276,
        "direction_boundary": 14.649101,
        "core_momentum": 0.2902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283908
      },
      {
        "date": "2025-06-06",
        "close": 19.971703,
        "direction_boundary": 14.763326,
        "core_momentum": 0.352792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292238
      },
      {
        "date": "2025-06-13",
        "close": 20.037901,
        "direction_boundary": 14.846048,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292278
      },
      {
        "date": "2025-06-20",
        "close": 20.301745,
        "direction_boundary": 14.959612,
        "core_momentum": 0.357104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2025-06-27",
        "close": 21.238306,
        "direction_boundary": 14.613259,
        "core_momentum": 0.453359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289062
      },
      {
        "date": "2025-07-04",
        "close": 21.151783,
        "direction_boundary": 14.992437,
        "core_momentum": 0.41083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2025-07-11",
        "close": 20.9019,
        "direction_boundary": 15.506685,
        "core_momentum": 0.347928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-07-18",
        "close": 21.637681,
        "direction_boundary": 14.626275,
        "core_momentum": 0.479371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2025-07-25",
        "close": 21.787079,
        "direction_boundary": 14.467341,
        "core_momentum": 0.505949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278422
      },
      {
        "date": "2025-08-01",
        "close": 20.894777,
        "direction_boundary": 14.285204,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2025-08-08",
        "close": 21.512598,
        "direction_boundary": 14.482339,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287407
      },
      {
        "date": "2025-08-15",
        "close": 22.142765,
        "direction_boundary": 15.053935,
        "core_momentum": 0.470895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2025-08-22",
        "close": 22.513647,
        "direction_boundary": 15.325302,
        "core_momentum": 0.469051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268297
      },
      {
        "date": "2025-08-29",
        "close": 22.488479,
        "direction_boundary": 15.064499,
        "core_momentum": 0.492813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2025-09-05",
        "close": 22.792593,
        "direction_boundary": 14.506862,
        "core_momentum": 0.571159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2025-09-12",
        "close": 24.199951,
        "direction_boundary": 14.880098,
        "core_momentum": 0.62633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244701
      },
      {
        "date": "2025-09-19",
        "close": 25.224935,
        "direction_boundary": 15.398403,
        "core_momentum": 0.638153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-09-26",
        "close": 24.619841,
        "direction_boundary": 17.779773,
        "core_momentum": 0.384711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239413
      },
      {
        "date": "2025-10-03",
        "close": 25.711973,
        "direction_boundary": 18.994558,
        "core_momentum": 0.353649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2025-10-10",
        "close": 24.125299,
        "direction_boundary": 17.962665,
        "core_momentum": 0.34308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226397
      },
      {
        "date": "2025-10-17",
        "close": 24.683285,
        "direction_boundary": 17.266751,
        "core_momentum": 0.429527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2025-10-24",
        "close": 25.100611,
        "direction_boundary": 17.056694,
        "core_momentum": 0.471599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2025-10-31",
        "close": 25.430748,
        "direction_boundary": 16.920491,
        "core_momentum": 0.502956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2025-11-07",
        "close": 24.8834,
        "direction_boundary": 16.891628,
        "core_momentum": 0.47312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219884
      },
      {
        "date": "2025-11-14",
        "close": 24.978756,
        "direction_boundary": 16.261363,
        "core_momentum": 0.53608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2025-11-21",
        "close": 23.627719,
        "direction_boundary": 16.15374,
        "core_momentum": 0.462678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-11-28",
        "close": 24.44271,
        "direction_boundary": 16.520656,
        "core_momentum": 0.479524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2025-12-05",
        "close": 24.580331,
        "direction_boundary": 16.670819,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2025-12-12",
        "close": 24.229678,
        "direction_boundary": 16.767217,
        "core_momentum": 0.445063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2025-12-19",
        "close": 24.372143,
        "direction_boundary": 16.204184,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218445
      },
      {
        "date": "2025-12-26",
        "close": 24.7744,
        "direction_boundary": 16.017841,
        "core_momentum": 0.546675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2026-01-02",
        "close": 25.61,
        "direction_boundary": 15.913747,
        "core_momentum": 0.6093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214728
      },
      {
        "date": "2026-01-09",
        "close": 26.27,
        "direction_boundary": 15.329263,
        "core_momentum": 0.713716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      },
      {
        "date": "2026-01-16",
        "close": 26.47,
        "direction_boundary": 16.140075,
        "core_momentum": 0.640017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2026-01-23",
        "close": 26.97,
        "direction_boundary": 16.432887,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2026-01-30",
        "close": 26.96,
        "direction_boundary": 16.708413,
        "core_momentum": 0.613558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2026-02-06",
        "close": 25.92,
        "direction_boundary": 17.229453,
        "core_momentum": 0.504401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2026-02-13",
        "close": 25.3733,
        "direction_boundary": 18.616486,
        "core_momentum": 0.362948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2026-02-20",
        "close": 25.91,
        "direction_boundary": 19.333462,
        "core_momentum": 0.340163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2026-02-27",
        "close": 25.36,
        "direction_boundary": 17.973877,
        "core_momentum": 0.410937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213388
      },
      {
        "date": "2026-03-06",
        "close": 22.98,
        "direction_boundary": 18.984424,
        "core_momentum": 0.210466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256326
      },
      {
        "date": "2026-03-13",
        "close": 23.06,
        "direction_boundary": 18.876247,
        "core_momentum": 0.221641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241607
      },
      {
        "date": "2026-03-20",
        "close": 22.24,
        "direction_boundary": 18.409913,
        "core_momentum": 0.208045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237725
      },
      {
        "date": "2026-03-27",
        "close": 22.0492,
        "direction_boundary": 17.770248,
        "core_momentum": 0.240793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236151
      },
      {
        "date": "2026-04-03",
        "close": 22.229,
        "direction_boundary": 16.329553,
        "core_momentum": 0.361274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226797
      },
      {
        "date": "2026-04-10",
        "close": 23.4351,
        "direction_boundary": 16.836916,
        "core_momentum": 0.391888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224658
      },
      {
        "date": "2026-04-17",
        "close": 25.1095,
        "direction_boundary": 16.808518,
        "core_momentum": 0.493856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242885
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "direction_boundary": 17.519606,
        "core_momentum": 0.397292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244324
      },
      {
        "date": "2026-05-01",
        "close": 24.6089,
        "direction_boundary": 18.416371,
        "core_momentum": 0.336251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243666
      },
      {
        "date": "2026-05-08",
        "close": 25.64,
        "direction_boundary": 18.30335,
        "core_momentum": 0.400836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248616
      },
      {
        "date": "2026-05-15",
        "close": 24.8917,
        "direction_boundary": 19.431858,
        "core_momentum": 0.280974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252197
      },
      {
        "date": "2026-05-22",
        "close": 24.6841,
        "direction_boundary": 19.178366,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2026-05-29",
        "close": 25.7378,
        "direction_boundary": 18.900276,
        "core_momentum": 0.361768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2026-06-05",
        "close": 24.475,
        "direction_boundary": 19.971703,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252493
      },
      {
        "date": "2026-06-12",
        "close": 25.3269,
        "direction_boundary": 20.037901,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "direction_boundary": 20.301745,
        "core_momentum": 0.27723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2026-06-26",
        "close": 25.09,
        "direction_boundary": 21.238306,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261423
      },
      {
        "date": "2026-07-03",
        "close": 25.2054,
        "direction_boundary": 21.151783,
        "core_momentum": 0.191644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257248
      },
      {
        "date": "2026-07-10",
        "close": 26.2083,
        "direction_boundary": 20.9019,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260663
      },
      {
        "date": "2026-07-17",
        "close": 24.9597,
        "direction_boundary": 21.637681,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268944
      },
      {
        "date": "2026-07-24",
        "close": 24.45,
        "direction_boundary": 21.787079,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268341
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "direction_boundary": 20.894777,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273876
      },
      {
        "date": "2026-08-07",
        "close": 26.16,
        "direction_boundary": 21.512598,
        "core_momentum": 0.216032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.461267,
        "volume": 13020
      },
      {
        "date": "2023-08-25",
        "close": 13.543464,
        "volume": 65343
      },
      {
        "date": "2023-09-01",
        "close": 14.240636,
        "volume": 26036
      },
      {
        "date": "2023-09-08",
        "close": 13.768143,
        "volume": 10769
      },
      {
        "date": "2023-09-15",
        "close": 13.879683,
        "volume": 15810
      },
      {
        "date": "2023-09-22",
        "close": 13.259441,
        "volume": 13926
      },
      {
        "date": "2023-09-29",
        "close": 13.158529,
        "volume": 3445
      },
      {
        "date": "2023-10-06",
        "close": 13.052067,
        "volume": 16456
      },
      {
        "date": "2023-10-13",
        "close": 13.059403,
        "volume": 5824
      },
      {
        "date": "2023-10-20",
        "close": 12.446685,
        "volume": 3201
      },
      {
        "date": "2023-10-27",
        "close": 12.454303,
        "volume": 6189
      },
      {
        "date": "2023-11-03",
        "close": 13.555408,
        "volume": 62166
      },
      {
        "date": "2023-11-10",
        "close": 13.618702,
        "volume": 31475
      },
      {
        "date": "2023-11-17",
        "close": 13.683877,
        "volume": 10457
      },
      {
        "date": "2023-11-24",
        "close": 13.923227,
        "volume": 10943
      },
      {
        "date": "2023-12-01",
        "close": 13.814226,
        "volume": 12998
      },
      {
        "date": "2023-12-08",
        "close": 13.49108,
        "volume": 35476
      },
      {
        "date": "2023-12-15",
        "close": 13.745007,
        "volume": 23265
      },
      {
        "date": "2023-12-22",
        "close": 13.365555,
        "volume": 44851
      },
      {
        "date": "2023-12-29",
        "close": 13.865655,
        "volume": 16574
      },
      {
        "date": "2024-01-05",
        "close": 13.378478,
        "volume": 15203
      },
      {
        "date": "2024-01-12",
        "close": 13.259631,
        "volume": 3957
      },
      {
        "date": "2024-01-19",
        "close": 12.63144,
        "volume": 15002
      },
      {
        "date": "2024-01-26",
        "close": 12.888187,
        "volume": 11807
      },
      {
        "date": "2024-02-02",
        "close": 12.497785,
        "volume": 10641
      },
      {
        "date": "2024-02-09",
        "close": 13.063722,
        "volume": 187159
      },
      {
        "date": "2024-02-16",
        "close": 13.422149,
        "volume": 15103
      },
      {
        "date": "2024-02-23",
        "close": 13.569198,
        "volume": 3717
      },
      {
        "date": "2024-03-01",
        "close": 13.577216,
        "volume": 7129
      },
      {
        "date": "2024-03-08",
        "close": 13.563633,
        "volume": 40218
      },
      {
        "date": "2024-03-15",
        "close": 13.908478,
        "volume": 8584
      },
      {
        "date": "2024-03-22",
        "close": 13.973844,
        "volume": 15810
      },
      {
        "date": "2024-03-29",
        "close": 13.957809,
        "volume": 4346
      },
      {
        "date": "2024-04-05",
        "close": 13.912628,
        "volume": 5375
      },
      {
        "date": "2024-04-12",
        "close": 13.549485,
        "volume": 2891
      },
      {
        "date": "2024-04-19",
        "close": 13.214639,
        "volume": 5268
      },
      {
        "date": "2024-04-26",
        "close": 14.299729,
        "volume": 3058
      },
      {
        "date": "2024-05-03",
        "close": 15.242581,
        "volume": 12563
      },
      {
        "date": "2024-05-10",
        "close": 14.990362,
        "volume": 4759
      },
      {
        "date": "2024-05-17",
        "close": 15.761074,
        "volume": 16264
      },
      {
        "date": "2024-05-24",
        "close": 14.987909,
        "volume": 4686
      },
      {
        "date": "2024-05-31",
        "close": 14.649101,
        "volume": 4405
      },
      {
        "date": "2024-06-07",
        "close": 14.763326,
        "volume": 6975
      },
      {
        "date": "2024-06-14",
        "close": 14.846048,
        "volume": 3053
      },
      {
        "date": "2024-06-21",
        "close": 14.959612,
        "volume": 4245
      },
      {
        "date": "2024-06-28",
        "close": 14.613259,
        "volume": 3693
      },
      {
        "date": "2024-07-05",
        "close": 14.992437,
        "volume": 5337
      },
      {
        "date": "2024-07-12",
        "close": 15.506685,
        "volume": 7990
      },
      {
        "date": "2024-07-19",
        "close": 14.626275,
        "volume": 9670
      },
      {
        "date": "2024-07-26",
        "close": 14.467341,
        "volume": 19929
      },
      {
        "date": "2024-08-02",
        "close": 14.285204,
        "volume": 12723
      },
      {
        "date": "2024-08-09",
        "close": 14.482339,
        "volume": 10840
      },
      {
        "date": "2024-08-16",
        "close": 15.053935,
        "volume": 3696
      },
      {
        "date": "2024-08-23",
        "close": 15.325302,
        "volume": 6859
      },
      {
        "date": "2024-08-30",
        "close": 15.064499,
        "volume": 14806
      },
      {
        "date": "2024-09-06",
        "close": 14.506862,
        "volume": 2904
      },
      {
        "date": "2024-09-13",
        "close": 14.880098,
        "volume": 3078
      },
      {
        "date": "2024-09-20",
        "close": 15.398403,
        "volume": 15195
      },
      {
        "date": "2024-09-27",
        "close": 17.779773,
        "volume": 19328
      },
      {
        "date": "2024-10-04",
        "close": 18.994558,
        "volume": 42257
      },
      {
        "date": "2024-10-11",
        "close": 17.962665,
        "volume": 9436
      },
      {
        "date": "2024-10-18",
        "close": 17.266751,
        "volume": 9993
      },
      {
        "date": "2024-10-25",
        "close": 17.056694,
        "volume": 8814
      },
      {
        "date": "2024-11-01",
        "close": 16.920491,
        "volume": 2260
      },
      {
        "date": "2024-11-08",
        "close": 16.891628,
        "volume": 12399
      },
      {
        "date": "2024-11-15",
        "close": 16.261363,
        "volume": 5007
      },
      {
        "date": "2024-11-22",
        "close": 16.15374,
        "volume": 5777
      },
      {
        "date": "2024-11-29",
        "close": 16.520656,
        "volume": 10109
      },
      {
        "date": "2024-12-06",
        "close": 16.670819,
        "volume": 13685
      },
      {
        "date": "2024-12-13",
        "close": 16.767217,
        "volume": 4946
      },
      {
        "date": "2024-12-20",
        "close": 16.204184,
        "volume": 5882
      },
      {
        "date": "2024-12-27",
        "close": 16.017841,
        "volume": 5754
      },
      {
        "date": "2025-01-03",
        "close": 15.913747,
        "volume": 3361
      },
      {
        "date": "2025-01-10",
        "close": 15.329263,
        "volume": 4333
      },
      {
        "date": "2025-01-17",
        "close": 16.140075,
        "volume": 1451
      },
      {
        "date": "2025-01-24",
        "close": 16.432887,
        "volume": 2418
      },
      {
        "date": "2025-01-31",
        "close": 16.708413,
        "volume": 191003
      },
      {
        "date": "2025-02-07",
        "close": 17.229453,
        "volume": 21289
      },
      {
        "date": "2025-02-14",
        "close": 18.616486,
        "volume": 12596
      },
      {
        "date": "2025-02-21",
        "close": 19.333462,
        "volume": 18974
      },
      {
        "date": "2025-02-28",
        "close": 17.973877,
        "volume": 76409
      },
      {
        "date": "2025-03-07",
        "close": 18.984424,
        "volume": 71554
      },
      {
        "date": "2025-03-14",
        "close": 18.876247,
        "volume": 15666
      },
      {
        "date": "2025-03-21",
        "close": 18.409913,
        "volume": 21495
      },
      {
        "date": "2025-03-28",
        "close": 17.770248,
        "volume": 9492
      },
      {
        "date": "2025-04-04",
        "close": 16.329553,
        "volume": 14728
      },
      {
        "date": "2025-04-11",
        "close": 16.836916,
        "volume": 63467
      },
      {
        "date": "2025-04-18",
        "close": 16.808518,
        "volume": 6124
      },
      {
        "date": "2025-04-25",
        "close": 17.519606,
        "volume": 11198
      },
      {
        "date": "2025-05-02",
        "close": 18.416371,
        "volume": 5283
      },
      {
        "date": "2025-05-09",
        "close": 18.30335,
        "volume": 5583
      },
      {
        "date": "2025-05-16",
        "close": 19.431858,
        "volume": 8787
      },
      {
        "date": "2025-05-23",
        "close": 19.178366,
        "volume": 10273
      },
      {
        "date": "2025-05-30",
        "close": 18.900276,
        "volume": 5555
      },
      {
        "date": "2025-06-06",
        "close": 19.971703,
        "volume": 27459
      },
      {
        "date": "2025-06-13",
        "close": 20.037901,
        "volume": 14703
      },
      {
        "date": "2025-06-20",
        "close": 20.301745,
        "volume": 6753
      },
      {
        "date": "2025-06-27",
        "close": 21.238306,
        "volume": 14364
      },
      {
        "date": "2025-07-04",
        "close": 21.151783,
        "volume": 11488
      },
      {
        "date": "2025-07-11",
        "close": 20.9019,
        "volume": 65201
      },
      {
        "date": "2025-07-18",
        "close": 21.637681,
        "volume": 93693
      },
      {
        "date": "2025-07-25",
        "close": 21.787079,
        "volume": 103989
      },
      {
        "date": "2025-08-01",
        "close": 20.894777,
        "volume": 46075
      },
      {
        "date": "2025-08-08",
        "close": 21.512598,
        "volume": 16815
      },
      {
        "date": "2025-08-15",
        "close": 22.142765,
        "volume": 12265
      },
      {
        "date": "2025-08-22",
        "close": 22.513647,
        "volume": 15174
      },
      {
        "date": "2025-08-29",
        "close": 22.488479,
        "volume": 61436
      },
      {
        "date": "2025-09-05",
        "close": 22.792593,
        "volume": 31714
      },
      {
        "date": "2025-09-12",
        "close": 24.199951,
        "volume": 150233
      },
      {
        "date": "2025-09-19",
        "close": 25.224935,
        "volume": 98570
      },
      {
        "date": "2025-09-26",
        "close": 24.619841,
        "volume": 65001
      },
      {
        "date": "2025-10-03",
        "close": 25.711973,
        "volume": 49853
      },
      {
        "date": "2025-10-10",
        "close": 24.125299,
        "volume": 409541
      },
      {
        "date": "2025-10-17",
        "close": 24.683285,
        "volume": 56670
      },
      {
        "date": "2025-10-24",
        "close": 25.100611,
        "volume": 53733
      },
      {
        "date": "2025-10-31",
        "close": 25.430748,
        "volume": 120697
      },
      {
        "date": "2025-11-07",
        "close": 24.8834,
        "volume": 43835
      },
      {
        "date": "2025-11-14",
        "close": 24.978756,
        "volume": 77169
      },
      {
        "date": "2025-11-21",
        "close": 23.627719,
        "volume": 49424
      },
      {
        "date": "2025-11-28",
        "close": 24.44271,
        "volume": 41658
      },
      {
        "date": "2025-12-05",
        "close": 24.580331,
        "volume": 123985
      },
      {
        "date": "2025-12-12",
        "close": 24.229678,
        "volume": 82051
      },
      {
        "date": "2025-12-19",
        "close": 24.372143,
        "volume": 20869
      },
      {
        "date": "2025-12-26",
        "close": 24.7744,
        "volume": 42047
      },
      {
        "date": "2026-01-02",
        "close": 25.61,
        "volume": 20957
      },
      {
        "date": "2026-01-09",
        "close": 26.27,
        "volume": 112465
      },
      {
        "date": "2026-01-16",
        "close": 26.47,
        "volume": 164939
      },
      {
        "date": "2026-01-23",
        "close": 26.97,
        "volume": 147173
      },
      {
        "date": "2026-01-30",
        "close": 26.96,
        "volume": 522152
      },
      {
        "date": "2026-02-06",
        "close": 25.92,
        "volume": 125659
      },
      {
        "date": "2026-02-13",
        "close": 25.3733,
        "volume": 149059
      },
      {
        "date": "2026-02-20",
        "close": 25.91,
        "volume": 135913
      },
      {
        "date": "2026-02-27",
        "close": 25.36,
        "volume": 75334
      },
      {
        "date": "2026-03-06",
        "close": 22.98,
        "volume": 79541
      },
      {
        "date": "2026-03-13",
        "close": 23.06,
        "volume": 42015
      },
      {
        "date": "2026-03-20",
        "close": 22.24,
        "volume": 29474
      },
      {
        "date": "2026-03-27",
        "close": 22.0492,
        "volume": 43853
      },
      {
        "date": "2026-04-03",
        "close": 22.229,
        "volume": 479417
      },
      {
        "date": "2026-04-10",
        "close": 23.4351,
        "volume": 50163
      },
      {
        "date": "2026-04-17",
        "close": 25.1095,
        "volume": 46614
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "volume": 81388
      },
      {
        "date": "2026-05-01",
        "close": 24.6089,
        "volume": 28458
      },
      {
        "date": "2026-05-08",
        "close": 25.64,
        "volume": 56202
      },
      {
        "date": "2026-05-15",
        "close": 24.8917,
        "volume": 78204
      },
      {
        "date": "2026-05-22",
        "close": 24.6841,
        "volume": 32179
      },
      {
        "date": "2026-05-29",
        "close": 25.7378,
        "volume": 24144
      },
      {
        "date": "2026-06-05",
        "close": 24.475,
        "volume": 18152
      },
      {
        "date": "2026-06-12",
        "close": 25.3269,
        "volume": 12521
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "volume": 8062
      },
      {
        "date": "2026-06-26",
        "close": 25.09,
        "volume": 340521
      },
      {
        "date": "2026-07-03",
        "close": 25.2054,
        "volume": 90159
      },
      {
        "date": "2026-07-10",
        "close": 26.2083,
        "volume": 36802
      },
      {
        "date": "2026-07-17",
        "close": 24.9597,
        "volume": 20746
      },
      {
        "date": "2026-07-24",
        "close": 24.45,
        "volume": 12961
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "volume": 56338
      },
      {
        "date": "2026-08-07",
        "close": 26.16,
        "volume": 12742
      }
    ],
    "sharemaestro_context": {
      "trend": 24.908463,
      "fair_value": 18.793983,
      "market_activity": 3.743545,
      "market_dynamics": -0.006912,
      "relative_strength": -5.576099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002447,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.004087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.011232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076468,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.077004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.003137
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.023392
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.014855
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.025424
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.05433
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.022836
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01259
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.806338
      }
    ]
  }
}