{
  "ticker": {
    "uuid": "ba4bb22b-b163-4ec8-b901-2e704185c36e",
    "symbol": "SPYR",
    "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.380005,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.619995,
    "boundary_margin": 0.042888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21101,
    "volatility_stability": 0.7623,
    "risk_context": 0.4739,
    "current_regime": {
      "move": 0.024174,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.867,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.399994,
        "direction_boundary": 146.960007,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203514
      },
      {
        "date": "2023-08-25",
        "close": 164.679993,
        "direction_boundary": 140.279999,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197047
      },
      {
        "date": "2023-09-01",
        "close": 165.399994,
        "direction_boundary": 137.020004,
        "core_momentum": 0.207123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188826
      },
      {
        "date": "2023-09-08",
        "close": 162.160004,
        "direction_boundary": 138.339996,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189082
      },
      {
        "date": "2023-09-15",
        "close": 165.679993,
        "direction_boundary": 134.899994,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183213
      },
      {
        "date": "2023-09-22",
        "close": 160.919998,
        "direction_boundary": 127.5,
        "core_momentum": 0.262118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18498
      },
      {
        "date": "2023-09-29",
        "close": 157.240005,
        "direction_boundary": 126.379997,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176383
      },
      {
        "date": "2023-10-06",
        "close": 157.320007,
        "direction_boundary": 127.68,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174968
      },
      {
        "date": "2023-10-13",
        "close": 153.160004,
        "direction_boundary": 128.039993,
        "core_momentum": 0.196189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167555
      },
      {
        "date": "2023-10-20",
        "close": 149.580002,
        "direction_boundary": 129.979996,
        "core_momentum": 0.150792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16926
      },
      {
        "date": "2023-10-27",
        "close": 147.559998,
        "direction_boundary": 132.279999,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16959
      },
      {
        "date": "2023-11-03",
        "close": 155.639999,
        "direction_boundary": 136.839996,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187995
      },
      {
        "date": "2023-11-10",
        "close": 153.460007,
        "direction_boundary": 146.839996,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187993
      },
      {
        "date": "2023-11-17",
        "close": 159.740005,
        "direction_boundary": 145.740005,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197795
      },
      {
        "date": "2023-11-24",
        "close": 160.479996,
        "direction_boundary": 146.059998,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196077
      },
      {
        "date": "2023-12-01",
        "close": 161.240005,
        "direction_boundary": 149.979996,
        "core_momentum": 0.075077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196321
      },
      {
        "date": "2023-12-08",
        "close": 167.339996,
        "direction_boundary": 149.380005,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203831
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 144.100006,
        "core_momentum": 0.179736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197762
      },
      {
        "date": "2023-12-22",
        "close": 165.899994,
        "direction_boundary": 142.619995,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19302
      },
      {
        "date": "2023-12-29",
        "close": 166.339996,
        "direction_boundary": 144.199997,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18578
      },
      {
        "date": "2024-01-05",
        "close": 161.059998,
        "direction_boundary": 156.100006,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183083
      },
      {
        "date": "2024-01-12",
        "close": 159.759995,
        "direction_boundary": 161.199997,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167846
      },
      {
        "date": "2024-01-19",
        "close": 158.160004,
        "direction_boundary": 160.520004,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167162
      },
      {
        "date": "2024-01-26",
        "close": 168.779999,
        "direction_boundary": 165.240005,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191677
      },
      {
        "date": "2024-02-02",
        "close": 171.300003,
        "direction_boundary": 170.520004,
        "core_momentum": 0.004574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187718
      },
      {
        "date": "2024-02-09",
        "close": 176.020004,
        "direction_boundary": 164.660004,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2024-02-16",
        "close": 178.539993,
        "direction_boundary": 169.039993,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2024-02-23",
        "close": 183.160004,
        "direction_boundary": 163.0,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2024-03-01",
        "close": 183.199997,
        "direction_boundary": 169.619995,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2024-03-08",
        "close": 182.160004,
        "direction_boundary": 166.520004,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2024-03-15",
        "close": 186.179993,
        "direction_boundary": 160.119995,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184399
      },
      {
        "date": "2024-03-22",
        "close": 183.979996,
        "direction_boundary": 163.940002,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2024-03-29",
        "close": 186.399994,
        "direction_boundary": 171.100006,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2024-04-05",
        "close": 182.240005,
        "direction_boundary": 167.880005,
        "core_momentum": 0.085537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179608
      },
      {
        "date": "2024-04-12",
        "close": 179.320007,
        "direction_boundary": 174.5,
        "core_momentum": 0.027622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2024-04-19",
        "close": 179.380005,
        "direction_boundary": 174.679993,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171319
      },
      {
        "date": "2024-04-26",
        "close": 181.820007,
        "direction_boundary": 173.660004,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2024-05-03",
        "close": 179.759995,
        "direction_boundary": 174.880005,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-05-10",
        "close": 181.539993,
        "direction_boundary": 175.660004,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2024-05-17",
        "close": 183.720001,
        "direction_boundary": 176.639999,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2024-05-24",
        "close": 179.600006,
        "direction_boundary": 172.559998,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152759
      },
      {
        "date": "2024-05-31",
        "close": 178.300003,
        "direction_boundary": 172.559998,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1536
      },
      {
        "date": "2024-06-07",
        "close": 181.220001,
        "direction_boundary": 171.639999,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147148
      },
      {
        "date": "2024-06-14",
        "close": 174.240005,
        "direction_boundary": 178.199997,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157106
      },
      {
        "date": "2024-06-21",
        "close": 175.600006,
        "direction_boundary": 171.279999,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153002
      },
      {
        "date": "2024-06-28",
        "close": 173.699997,
        "direction_boundary": 177.460007,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154066
      },
      {
        "date": "2024-07-05",
        "close": 174.0,
        "direction_boundary": 170.559998,
        "core_momentum": 0.020169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146103
      },
      {
        "date": "2024-07-12",
        "close": 178.039993,
        "direction_boundary": 179.059998,
        "core_momentum": -0.005696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147733
      },
      {
        "date": "2024-07-19",
        "close": 170.800003,
        "direction_boundary": 176.139999,
        "core_momentum": -0.030317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159742
      },
      {
        "date": "2024-07-26",
        "close": 169.479996,
        "direction_boundary": 178.339996,
        "core_momentum": -0.04968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132831
      },
      {
        "date": "2024-08-02",
        "close": 162.880005,
        "direction_boundary": 172.559998,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142008
      },
      {
        "date": "2024-08-09",
        "close": 162.039993,
        "direction_boundary": 169.899994,
        "core_momentum": -0.046263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135686
      },
      {
        "date": "2024-08-16",
        "close": 167.520004,
        "direction_boundary": 164.399994,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142946
      },
      {
        "date": "2024-08-23",
        "close": 172.880005,
        "direction_boundary": 164.679993,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145491
      },
      {
        "date": "2024-08-30",
        "close": 173.100006,
        "direction_boundary": 165.399994,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145534
      },
      {
        "date": "2024-09-06",
        "close": 163.179993,
        "direction_boundary": 162.160004,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165521
      },
      {
        "date": "2024-09-13",
        "close": 164.119995,
        "direction_boundary": 165.679993,
        "core_momentum": -0.009416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161919
      },
      {
        "date": "2024-09-20",
        "close": 163.179993,
        "direction_boundary": 160.919998,
        "core_momentum": 0.014044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161609
      },
      {
        "date": "2024-09-27",
        "close": 179.119995,
        "direction_boundary": 157.240005,
        "core_momentum": 0.13915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210082
      },
      {
        "date": "2024-10-04",
        "close": 172.259995,
        "direction_boundary": 157.320007,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214578
      },
      {
        "date": "2024-10-11",
        "close": 172.100006,
        "direction_boundary": 153.160004,
        "core_momentum": 0.123662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21363
      },
      {
        "date": "2024-10-18",
        "close": 171.119995,
        "direction_boundary": 149.580002,
        "core_momentum": 0.144003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213686
      },
      {
        "date": "2024-10-25",
        "close": 171.559998,
        "direction_boundary": 147.559998,
        "core_momentum": 0.162646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212653
      },
      {
        "date": "2024-11-01",
        "close": 168.399994,
        "direction_boundary": 155.639999,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213505
      },
      {
        "date": "2024-11-08",
        "close": 165.220001,
        "direction_boundary": 153.460007,
        "core_momentum": 0.076632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213921
      },
      {
        "date": "2024-11-15",
        "close": 163.899994,
        "direction_boundary": 159.740005,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212806
      },
      {
        "date": "2024-11-22",
        "close": 163.520004,
        "direction_boundary": 160.479996,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211172
      },
      {
        "date": "2024-11-29",
        "close": 165.080002,
        "direction_boundary": 161.240005,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21187
      },
      {
        "date": "2024-12-06",
        "close": 174.259995,
        "direction_boundary": 167.339996,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224849
      },
      {
        "date": "2024-12-13",
        "close": 174.779999,
        "direction_boundary": 170.0,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2024-12-20",
        "close": 172.0,
        "direction_boundary": 165.899994,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219015
      },
      {
        "date": "2024-12-27",
        "close": 172.139999,
        "direction_boundary": 166.339996,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218538
      },
      {
        "date": "2025-01-03",
        "close": 168.679993,
        "direction_boundary": 161.059998,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220249
      },
      {
        "date": "2025-01-10",
        "close": 170.940002,
        "direction_boundary": 159.759995,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218534
      },
      {
        "date": "2025-01-17",
        "close": 178.080002,
        "direction_boundary": 158.160004,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218294
      },
      {
        "date": "2025-01-24",
        "close": 183.339996,
        "direction_boundary": 168.779999,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-01-31",
        "close": 185.839996,
        "direction_boundary": 171.300003,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2025-02-07",
        "close": 183.539993,
        "direction_boundary": 176.020004,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2025-02-14",
        "close": 192.600006,
        "direction_boundary": 178.539993,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2025-02-21",
        "close": 189.759995,
        "direction_boundary": 183.160004,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216909
      },
      {
        "date": "2025-02-28",
        "close": 188.160004,
        "direction_boundary": 183.199997,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2025-03-07",
        "close": 178.440002,
        "direction_boundary": 182.160004,
        "core_momentum": -0.020422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214251
      },
      {
        "date": "2025-03-14",
        "close": 173.139999,
        "direction_boundary": 186.179993,
        "core_momentum": -0.07004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219203
      },
      {
        "date": "2025-03-21",
        "close": 170.979996,
        "direction_boundary": 183.979996,
        "core_momentum": -0.07066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219891
      },
      {
        "date": "2025-03-28",
        "close": 168.080002,
        "direction_boundary": 186.399994,
        "core_momentum": -0.098283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2025-04-04",
        "close": 153.679993,
        "direction_boundary": 182.240005,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209104
      },
      {
        "date": "2025-04-11",
        "close": 151.779999,
        "direction_boundary": 179.320007,
        "core_momentum": -0.15358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2025-04-18",
        "close": 153.5,
        "direction_boundary": 179.380005,
        "core_momentum": -0.144275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2025-04-25",
        "close": 160.800003,
        "direction_boundary": 181.820007,
        "core_momentum": -0.115609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22182
      },
      {
        "date": "2025-05-02",
        "close": 162.800003,
        "direction_boundary": 179.759995,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2025-05-09",
        "close": 164.580002,
        "direction_boundary": 181.539993,
        "core_momentum": -0.093423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220567
      },
      {
        "date": "2025-05-16",
        "close": 172.619995,
        "direction_boundary": 183.720001,
        "core_momentum": -0.060418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229924
      },
      {
        "date": "2025-05-23",
        "close": 166.320007,
        "direction_boundary": 179.600006,
        "core_momentum": -0.073942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236228
      },
      {
        "date": "2025-05-30",
        "close": 167.119995,
        "direction_boundary": 178.300003,
        "core_momentum": -0.062703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235966
      },
      {
        "date": "2025-06-06",
        "close": 164.880005,
        "direction_boundary": 181.220001,
        "core_momentum": -0.090167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223523
      },
      {
        "date": "2025-06-13",
        "close": 160.619995,
        "direction_boundary": 174.240005,
        "core_momentum": -0.078168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2025-06-20",
        "close": 157.220001,
        "direction_boundary": 175.600006,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226564
      },
      {
        "date": "2025-06-27",
        "close": 160.399994,
        "direction_boundary": 173.699997,
        "core_momentum": -0.076569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228843
      },
      {
        "date": "2025-07-04",
        "close": 161.820007,
        "direction_boundary": 174.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227928
      },
      {
        "date": "2025-07-11",
        "close": 165.300003,
        "direction_boundary": 178.039993,
        "core_momentum": -0.071557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229234
      },
      {
        "date": "2025-07-18",
        "close": 162.320007,
        "direction_boundary": 170.800003,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2025-07-25",
        "close": 166.360001,
        "direction_boundary": 169.479996,
        "core_momentum": -0.018409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2025-08-01",
        "close": 154.940002,
        "direction_boundary": 162.880005,
        "core_momentum": -0.048748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2025-08-08",
        "close": 157.619995,
        "direction_boundary": 162.039993,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240219
      },
      {
        "date": "2025-08-15",
        "close": 159.399994,
        "direction_boundary": 167.520004,
        "core_momentum": -0.048472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2025-08-22",
        "close": 163.399994,
        "direction_boundary": 172.880005,
        "core_momentum": -0.054836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232731
      },
      {
        "date": "2025-08-29",
        "close": 161.779999,
        "direction_boundary": 173.100006,
        "core_momentum": -0.065396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2025-09-05",
        "close": 161.800003,
        "direction_boundary": 163.179993,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222656
      },
      {
        "date": "2025-09-12",
        "close": 163.580002,
        "direction_boundary": 164.119995,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220195
      },
      {
        "date": "2025-09-19",
        "close": 165.639999,
        "direction_boundary": 163.179993,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220578
      },
      {
        "date": "2025-09-26",
        "close": 165.919998,
        "direction_boundary": 179.119995,
        "core_momentum": -0.073694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219407
      },
      {
        "date": "2025-10-03",
        "close": 173.0,
        "direction_boundary": 172.259995,
        "core_momentum": 0.004296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2025-10-10",
        "close": 166.460007,
        "direction_boundary": 172.100006,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193919
      },
      {
        "date": "2025-10-17",
        "close": 171.860001,
        "direction_boundary": 171.119995,
        "core_momentum": 0.004324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197644
      },
      {
        "date": "2025-10-24",
        "close": 174.779999,
        "direction_boundary": 171.559998,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189105
      },
      {
        "date": "2025-10-31",
        "close": 171.919998,
        "direction_boundary": 168.399994,
        "core_momentum": 0.020903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19054
      },
      {
        "date": "2025-11-07",
        "close": 170.139999,
        "direction_boundary": 165.220001,
        "core_momentum": 0.029778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190865
      },
      {
        "date": "2025-11-14",
        "close": 176.160004,
        "direction_boundary": 163.899994,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18534
      },
      {
        "date": "2025-11-21",
        "close": 169.820007,
        "direction_boundary": 163.520004,
        "core_momentum": 0.038527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185126
      },
      {
        "date": "2025-11-28",
        "close": 172.580002,
        "direction_boundary": 165.080002,
        "core_momentum": 0.045433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186277
      },
      {
        "date": "2025-12-05",
        "close": 175.940002,
        "direction_boundary": 174.259995,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186639
      },
      {
        "date": "2025-12-12",
        "close": 174.160004,
        "direction_boundary": 174.779999,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183005
      },
      {
        "date": "2025-12-19",
        "close": 175.320007,
        "direction_boundary": 172.0,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2025-12-26",
        "close": 174.5,
        "direction_boundary": 172.139999,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178502
      },
      {
        "date": "2026-01-02",
        "close": 176.899994,
        "direction_boundary": 168.679993,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2026-01-09",
        "close": 178.259995,
        "direction_boundary": 170.940002,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2026-01-16",
        "close": 170.960007,
        "direction_boundary": 178.080002,
        "core_momentum": -0.039982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185652
      },
      {
        "date": "2026-01-23",
        "close": 166.5,
        "direction_boundary": 183.339996,
        "core_momentum": -0.091851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186715
      },
      {
        "date": "2026-01-30",
        "close": 162.320007,
        "direction_boundary": 185.839996,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160853
      },
      {
        "date": "2026-02-06",
        "close": 161.559998,
        "direction_boundary": 183.539993,
        "core_momentum": -0.119756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159528
      },
      {
        "date": "2026-02-13",
        "close": 161.619995,
        "direction_boundary": 192.600006,
        "core_momentum": -0.160852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158838
      },
      {
        "date": "2026-02-20",
        "close": 165.380005,
        "direction_boundary": 189.759995,
        "core_momentum": -0.128478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158311
      },
      {
        "date": "2026-02-27",
        "close": 164.580002,
        "direction_boundary": 188.160004,
        "core_momentum": -0.125319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157795
      },
      {
        "date": "2026-03-06",
        "close": 154.679993,
        "direction_boundary": 178.440002,
        "core_momentum": -0.133154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180177
      },
      {
        "date": "2026-03-13",
        "close": 151.039993,
        "direction_boundary": 173.139999,
        "core_momentum": -0.127642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181728
      },
      {
        "date": "2026-03-20",
        "close": 141.559998,
        "direction_boundary": 170.979996,
        "core_momentum": -0.172067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199264
      },
      {
        "date": "2026-03-27",
        "close": 142.380005,
        "direction_boundary": 168.080002,
        "core_momentum": -0.152903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2026-04-03",
        "close": 147.380005,
        "direction_boundary": 153.679993,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2026-04-10",
        "close": 152.100006,
        "direction_boundary": 151.779999,
        "core_momentum": 0.002108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197351
      },
      {
        "date": "2026-04-17",
        "close": 157.919998,
        "direction_boundary": 153.5,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199511
      },
      {
        "date": "2026-04-24",
        "close": 150.520004,
        "direction_boundary": 160.800003,
        "core_momentum": -0.06393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2026-05-01",
        "close": 147.380005,
        "direction_boundary": 162.800003,
        "core_momentum": -0.094717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2026-05-08",
        "close": 152.619995,
        "direction_boundary": 164.580002,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2026-05-15",
        "close": 149.699997,
        "direction_boundary": 172.619995,
        "core_momentum": -0.132777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207975
      },
      {
        "date": "2026-05-22",
        "close": 153.380005,
        "direction_boundary": 166.320007,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2026-05-29",
        "close": 158.259995,
        "direction_boundary": 167.119995,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2026-06-05",
        "close": 157.300003,
        "direction_boundary": 164.880005,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208786
      },
      {
        "date": "2026-06-12",
        "close": 162.820007,
        "direction_boundary": 160.619995,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21536
      },
      {
        "date": "2026-06-19",
        "close": 160.559998,
        "direction_boundary": 157.220001,
        "core_momentum": 0.021244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215491
      },
      {
        "date": "2026-06-26",
        "close": 160.520004,
        "direction_boundary": 160.399994,
        "core_momentum": 0.000748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215525
      },
      {
        "date": "2026-07-03",
        "close": 161.399994,
        "direction_boundary": 161.820007,
        "core_momentum": -0.002596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21454
      },
      {
        "date": "2026-07-10",
        "close": 160.039993,
        "direction_boundary": 165.300003,
        "core_momentum": -0.031821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214023
      },
      {
        "date": "2026-07-17",
        "close": 161.380005,
        "direction_boundary": 162.320007,
        "core_momentum": -0.005791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207573
      },
      {
        "date": "2026-07-24",
        "close": 156.759995,
        "direction_boundary": 166.360001,
        "core_momentum": -0.057706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208213
      },
      {
        "date": "2026-07-31",
        "close": 160.5,
        "direction_boundary": 154.940002,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208426
      },
      {
        "date": "2026-08-07",
        "close": 164.380005,
        "direction_boundary": 157.619995,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.399994,
        "volume": 641
      },
      {
        "date": "2023-08-25",
        "close": 164.679993,
        "volume": 828
      },
      {
        "date": "2023-09-01",
        "close": 165.399994,
        "volume": 990
      },
      {
        "date": "2023-09-08",
        "close": 162.160004,
        "volume": 1306
      },
      {
        "date": "2023-09-15",
        "close": 165.679993,
        "volume": 1378
      },
      {
        "date": "2023-09-22",
        "close": 160.919998,
        "volume": 367
      },
      {
        "date": "2023-09-29",
        "close": 157.240005,
        "volume": 676
      },
      {
        "date": "2023-10-06",
        "close": 157.320007,
        "volume": 603
      },
      {
        "date": "2023-10-13",
        "close": 153.160004,
        "volume": 6478
      },
      {
        "date": "2023-10-20",
        "close": 149.580002,
        "volume": 347
      },
      {
        "date": "2023-10-27",
        "close": 147.559998,
        "volume": 679
      },
      {
        "date": "2023-11-03",
        "close": 155.639999,
        "volume": 758
      },
      {
        "date": "2023-11-10",
        "close": 153.460007,
        "volume": 132
      },
      {
        "date": "2023-11-17",
        "close": 159.740005,
        "volume": 1166
      },
      {
        "date": "2023-11-24",
        "close": 160.479996,
        "volume": 74
      },
      {
        "date": "2023-12-01",
        "close": 161.240005,
        "volume": 929
      },
      {
        "date": "2023-12-08",
        "close": 167.339996,
        "volume": 110
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 1344
      },
      {
        "date": "2023-12-22",
        "close": 165.899994,
        "volume": 679
      },
      {
        "date": "2023-12-29",
        "close": 166.339996,
        "volume": 201
      },
      {
        "date": "2024-01-05",
        "close": 161.059998,
        "volume": 986
      },
      {
        "date": "2024-01-12",
        "close": 159.759995,
        "volume": 894
      },
      {
        "date": "2024-01-19",
        "close": 158.160004,
        "volume": 1690
      },
      {
        "date": "2024-01-26",
        "close": 168.779999,
        "volume": 2888
      },
      {
        "date": "2024-02-02",
        "close": 171.300003,
        "volume": 2908
      },
      {
        "date": "2024-02-09",
        "close": 176.020004,
        "volume": 382
      },
      {
        "date": "2024-02-16",
        "close": 178.539993,
        "volume": 1160
      },
      {
        "date": "2024-02-23",
        "close": 183.160004,
        "volume": 253
      },
      {
        "date": "2024-03-01",
        "close": 183.199997,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 182.160004,
        "volume": 693
      },
      {
        "date": "2024-03-15",
        "close": 186.179993,
        "volume": 441
      },
      {
        "date": "2024-03-22",
        "close": 183.979996,
        "volume": 2732
      },
      {
        "date": "2024-03-29",
        "close": 186.399994,
        "volume": 971
      },
      {
        "date": "2024-04-05",
        "close": 182.240005,
        "volume": 738
      },
      {
        "date": "2024-04-12",
        "close": 179.320007,
        "volume": 69
      },
      {
        "date": "2024-04-19",
        "close": 179.380005,
        "volume": 2368
      },
      {
        "date": "2024-04-26",
        "close": 181.820007,
        "volume": 264
      },
      {
        "date": "2024-05-03",
        "close": 179.759995,
        "volume": 266
      },
      {
        "date": "2024-05-10",
        "close": 181.539993,
        "volume": 547
      },
      {
        "date": "2024-05-17",
        "close": 183.720001,
        "volume": 264
      },
      {
        "date": "2024-05-24",
        "close": 179.600006,
        "volume": 180
      },
      {
        "date": "2024-05-31",
        "close": 178.300003,
        "volume": 141
      },
      {
        "date": "2024-06-07",
        "close": 181.220001,
        "volume": 191
      },
      {
        "date": "2024-06-14",
        "close": 174.240005,
        "volume": 5830
      },
      {
        "date": "2024-06-21",
        "close": 175.600006,
        "volume": 482
      },
      {
        "date": "2024-06-28",
        "close": 173.699997,
        "volume": 529
      },
      {
        "date": "2024-07-05",
        "close": 174.0,
        "volume": 8635
      },
      {
        "date": "2024-07-12",
        "close": 178.039993,
        "volume": 213
      },
      {
        "date": "2024-07-19",
        "close": 170.800003,
        "volume": 1722
      },
      {
        "date": "2024-07-26",
        "close": 169.479996,
        "volume": 585
      },
      {
        "date": "2024-08-02",
        "close": 162.880005,
        "volume": 495
      },
      {
        "date": "2024-08-09",
        "close": 162.039993,
        "volume": 1195
      },
      {
        "date": "2024-08-16",
        "close": 167.520004,
        "volume": 737
      },
      {
        "date": "2024-08-23",
        "close": 172.880005,
        "volume": 983
      },
      {
        "date": "2024-08-30",
        "close": 173.100006,
        "volume": 359
      },
      {
        "date": "2024-09-06",
        "close": 163.179993,
        "volume": 2547
      },
      {
        "date": "2024-09-13",
        "close": 164.119995,
        "volume": 3257
      },
      {
        "date": "2024-09-20",
        "close": 163.179993,
        "volume": 425
      },
      {
        "date": "2024-09-27",
        "close": 179.119995,
        "volume": 722
      },
      {
        "date": "2024-10-04",
        "close": 172.259995,
        "volume": 78
      },
      {
        "date": "2024-10-11",
        "close": 172.100006,
        "volume": 675
      },
      {
        "date": "2024-10-18",
        "close": 171.119995,
        "volume": 2120
      },
      {
        "date": "2024-10-25",
        "close": 171.559998,
        "volume": 257
      },
      {
        "date": "2024-11-01",
        "close": 168.399994,
        "volume": 2276
      },
      {
        "date": "2024-11-08",
        "close": 165.220001,
        "volume": 193
      },
      {
        "date": "2024-11-15",
        "close": 163.899994,
        "volume": 7130
      },
      {
        "date": "2024-11-22",
        "close": 163.520004,
        "volume": 932
      },
      {
        "date": "2024-11-29",
        "close": 165.080002,
        "volume": 1237
      },
      {
        "date": "2024-12-06",
        "close": 174.259995,
        "volume": 4094
      },
      {
        "date": "2024-12-13",
        "close": 174.779999,
        "volume": 14757
      },
      {
        "date": "2024-12-20",
        "close": 172.0,
        "volume": 6258
      },
      {
        "date": "2024-12-27",
        "close": 172.139999,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 168.679993,
        "volume": 70
      },
      {
        "date": "2025-01-10",
        "close": 170.940002,
        "volume": 737
      },
      {
        "date": "2025-01-17",
        "close": 178.080002,
        "volume": 2014
      },
      {
        "date": "2025-01-24",
        "close": 183.339996,
        "volume": 2201
      },
      {
        "date": "2025-01-31",
        "close": 185.839996,
        "volume": 626
      },
      {
        "date": "2025-02-07",
        "close": 183.539993,
        "volume": 607
      },
      {
        "date": "2025-02-14",
        "close": 192.600006,
        "volume": 2183
      },
      {
        "date": "2025-02-21",
        "close": 189.759995,
        "volume": 668
      },
      {
        "date": "2025-02-28",
        "close": 188.160004,
        "volume": 854
      },
      {
        "date": "2025-03-07",
        "close": 178.440002,
        "volume": 1498
      },
      {
        "date": "2025-03-14",
        "close": 173.139999,
        "volume": 592
      },
      {
        "date": "2025-03-21",
        "close": 170.979996,
        "volume": 390
      },
      {
        "date": "2025-03-28",
        "close": 168.080002,
        "volume": 370
      },
      {
        "date": "2025-04-04",
        "close": 153.679993,
        "volume": 758
      },
      {
        "date": "2025-04-11",
        "close": 151.779999,
        "volume": 1997
      },
      {
        "date": "2025-04-18",
        "close": 153.5,
        "volume": 8085
      },
      {
        "date": "2025-04-25",
        "close": 160.800003,
        "volume": 8034
      },
      {
        "date": "2025-05-02",
        "close": 162.800003,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 164.580002,
        "volume": 596
      },
      {
        "date": "2025-05-16",
        "close": 172.619995,
        "volume": 937
      },
      {
        "date": "2025-05-23",
        "close": 166.320007,
        "volume": 2402
      },
      {
        "date": "2025-05-30",
        "close": 167.119995,
        "volume": 1721
      },
      {
        "date": "2025-06-06",
        "close": 164.880005,
        "volume": 1130
      },
      {
        "date": "2025-06-13",
        "close": 160.619995,
        "volume": 743
      },
      {
        "date": "2025-06-20",
        "close": 157.220001,
        "volume": 337
      },
      {
        "date": "2025-06-27",
        "close": 160.399994,
        "volume": 1192
      },
      {
        "date": "2025-07-04",
        "close": 161.820007,
        "volume": 986
      },
      {
        "date": "2025-07-11",
        "close": 165.300003,
        "volume": 65
      },
      {
        "date": "2025-07-18",
        "close": 162.320007,
        "volume": 76
      },
      {
        "date": "2025-07-25",
        "close": 166.360001,
        "volume": 186
      },
      {
        "date": "2025-08-01",
        "close": 154.940002,
        "volume": 570
      },
      {
        "date": "2025-08-08",
        "close": 157.619995,
        "volume": 1522
      },
      {
        "date": "2025-08-15",
        "close": 159.399994,
        "volume": 1366
      },
      {
        "date": "2025-08-22",
        "close": 163.399994,
        "volume": 620
      },
      {
        "date": "2025-08-29",
        "close": 161.779999,
        "volume": 632
      },
      {
        "date": "2025-09-05",
        "close": 161.800003,
        "volume": 462
      },
      {
        "date": "2025-09-12",
        "close": 163.580002,
        "volume": 3012
      },
      {
        "date": "2025-09-19",
        "close": 165.639999,
        "volume": 701
      },
      {
        "date": "2025-09-26",
        "close": 165.919998,
        "volume": 1953
      },
      {
        "date": "2025-10-03",
        "close": 173.0,
        "volume": 423
      },
      {
        "date": "2025-10-10",
        "close": 166.460007,
        "volume": 1109
      },
      {
        "date": "2025-10-17",
        "close": 171.860001,
        "volume": 1388
      },
      {
        "date": "2025-10-24",
        "close": 174.779999,
        "volume": 754
      },
      {
        "date": "2025-10-31",
        "close": 171.919998,
        "volume": 1496
      },
      {
        "date": "2025-11-07",
        "close": 170.139999,
        "volume": 270
      },
      {
        "date": "2025-11-14",
        "close": 176.160004,
        "volume": 290
      },
      {
        "date": "2025-11-21",
        "close": 169.820007,
        "volume": 562
      },
      {
        "date": "2025-11-28",
        "close": 172.580002,
        "volume": 361
      },
      {
        "date": "2025-12-05",
        "close": 175.940002,
        "volume": 1135
      },
      {
        "date": "2025-12-12",
        "close": 174.160004,
        "volume": 584
      },
      {
        "date": "2025-12-19",
        "close": 175.320007,
        "volume": 1508
      },
      {
        "date": "2025-12-26",
        "close": 174.5,
        "volume": 63
      },
      {
        "date": "2026-01-02",
        "close": 176.899994,
        "volume": 561
      },
      {
        "date": "2026-01-09",
        "close": 178.259995,
        "volume": 1224
      },
      {
        "date": "2026-01-16",
        "close": 170.960007,
        "volume": 1444
      },
      {
        "date": "2026-01-23",
        "close": 166.5,
        "volume": 1992
      },
      {
        "date": "2026-01-30",
        "close": 162.320007,
        "volume": 798
      },
      {
        "date": "2026-02-06",
        "close": 161.559998,
        "volume": 816
      },
      {
        "date": "2026-02-13",
        "close": 161.619995,
        "volume": 2557
      },
      {
        "date": "2026-02-20",
        "close": 165.380005,
        "volume": 1646
      },
      {
        "date": "2026-02-27",
        "close": 164.580002,
        "volume": 308
      },
      {
        "date": "2026-03-06",
        "close": 154.679993,
        "volume": 488
      },
      {
        "date": "2026-03-13",
        "close": 151.039993,
        "volume": 7115
      },
      {
        "date": "2026-03-20",
        "close": 141.559998,
        "volume": 6662
      },
      {
        "date": "2026-03-27",
        "close": 142.380005,
        "volume": 1274
      },
      {
        "date": "2026-04-03",
        "close": 147.380005,
        "volume": 1866
      },
      {
        "date": "2026-04-10",
        "close": 152.100006,
        "volume": 1475
      },
      {
        "date": "2026-04-17",
        "close": 157.919998,
        "volume": 248
      },
      {
        "date": "2026-04-24",
        "close": 150.520004,
        "volume": 430
      },
      {
        "date": "2026-05-01",
        "close": 147.380005,
        "volume": 132
      },
      {
        "date": "2026-05-08",
        "close": 152.619995,
        "volume": 9387
      },
      {
        "date": "2026-05-15",
        "close": 149.699997,
        "volume": 1853
      },
      {
        "date": "2026-05-22",
        "close": 153.380005,
        "volume": 888
      },
      {
        "date": "2026-05-29",
        "close": 158.259995,
        "volume": 2659
      },
      {
        "date": "2026-06-05",
        "close": 157.300003,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 162.820007,
        "volume": 514
      },
      {
        "date": "2026-06-19",
        "close": 160.559998,
        "volume": 860
      },
      {
        "date": "2026-06-26",
        "close": 160.520004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 161.399994,
        "volume": 455
      },
      {
        "date": "2026-07-10",
        "close": 160.039993,
        "volume": 115
      },
      {
        "date": "2026-07-17",
        "close": 161.380005,
        "volume": 164
      },
      {
        "date": "2026-07-24",
        "close": 156.759995,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 160.5,
        "volume": 523
      },
      {
        "date": "2026-08-07",
        "close": 164.380005,
        "volume": 55
      }
    ],
    "sharemaestro_context": {
      "trend": 157.250001,
      "fair_value": 167.186795,
      "market_activity": 8.525218,
      "market_dynamics": 0.651248,
      "relative_strength": -6.615675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022121,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.026947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038192,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.053465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.077143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.02374
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.016769
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.137927
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038264
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.045044
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.014126
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.028748
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024174
      }
    ]
  }
}