{
  "ticker": {
    "uuid": "ba4bf26e-4696-404a-9c4f-aff44e3cd5b0",
    "symbol": "6262",
    "name": "Pegasus Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 518.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 576.915955,
    "boundary_margin": -0.102122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.615021,
    "volatility_stability": 1.3371,
    "risk_context": 0.1626,
    "current_regime": {
      "move": -0.049541,
      "interruption": 0.011009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 509.053162,
        "direction_boundary": 760.477234,
        "core_momentum": -0.330614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2023-08-25",
        "close": 529.489563,
        "direction_boundary": 757.790039,
        "core_momentum": -0.301271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22813
      },
      {
        "date": "2023-09-01",
        "close": 556.428467,
        "direction_boundary": 810.638306,
        "core_momentum": -0.313592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238663
      },
      {
        "date": "2023-09-08",
        "close": 565.717834,
        "direction_boundary": 857.21637,
        "core_momentum": -0.340052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239411
      },
      {
        "date": "2023-09-15",
        "close": 575.00708,
        "direction_boundary": 838.406006,
        "core_momentum": -0.314166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202437
      },
      {
        "date": "2023-09-22",
        "close": 575.936035,
        "direction_boundary": 820.491394,
        "core_momentum": -0.29806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201841
      },
      {
        "date": "2023-09-29",
        "close": 576.827576,
        "direction_boundary": 785.699524,
        "core_momentum": -0.265842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200273
      },
      {
        "date": "2023-10-06",
        "close": 560.908569,
        "direction_boundary": 831.273804,
        "core_momentum": -0.325242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192378
      },
      {
        "date": "2023-10-13",
        "close": 568.399902,
        "direction_boundary": 803.92926,
        "core_momentum": -0.292973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191888
      },
      {
        "date": "2023-10-20",
        "close": 571.209106,
        "direction_boundary": 773.85022,
        "core_momentum": -0.261861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192001
      },
      {
        "date": "2023-10-27",
        "close": 479.441071,
        "direction_boundary": 788.43396,
        "core_momentum": -0.391907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2023-11-03",
        "close": 451.348816,
        "direction_boundary": 846.769043,
        "core_momentum": -0.466975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315991
      },
      {
        "date": "2023-11-10",
        "close": 434.493469,
        "direction_boundary": 867.733154,
        "core_momentum": -0.499278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31783
      },
      {
        "date": "2023-11-17",
        "close": 435.429871,
        "direction_boundary": 842.211609,
        "core_momentum": -0.482992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2023-11-24",
        "close": 451.348816,
        "direction_boundary": 878.670959,
        "core_momentum": -0.486328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31197
      },
      {
        "date": "2023-12-01",
        "close": 446.666748,
        "direction_boundary": 866.821655,
        "core_momentum": -0.484707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2023-12-08",
        "close": 412.019684,
        "direction_boundary": 810.30957,
        "core_momentum": -0.491528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2023-12-15",
        "close": 418.574554,
        "direction_boundary": 812.132629,
        "core_momentum": -0.484598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322811
      },
      {
        "date": "2023-12-22",
        "close": 399.846375,
        "direction_boundary": 685.43634,
        "core_momentum": -0.416654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326505
      },
      {
        "date": "2023-12-29",
        "close": 418.574554,
        "direction_boundary": 706.400452,
        "core_momentum": -0.407454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2024-01-05",
        "close": 419.510956,
        "direction_boundary": 686.347717,
        "core_momentum": -0.388778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2024-01-12",
        "close": 424.192993,
        "direction_boundary": 692.728149,
        "core_momentum": -0.387649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2024-01-19",
        "close": 412.019684,
        "direction_boundary": 710.957764,
        "core_momentum": -0.420472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330577
      },
      {
        "date": "2024-01-26",
        "close": 417.638153,
        "direction_boundary": 638.950562,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2024-02-02",
        "close": 412.019684,
        "direction_boundary": 614.340515,
        "core_momentum": -0.32933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331648
      },
      {
        "date": "2024-02-09",
        "close": 415.76532,
        "direction_boundary": 608.871582,
        "core_momentum": -0.317154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2024-02-16",
        "close": 415.76532,
        "direction_boundary": 607.960083,
        "core_momentum": -0.316131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327159
      },
      {
        "date": "2024-02-23",
        "close": 415.76532,
        "direction_boundary": 610.69458,
        "core_momentum": -0.319193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320296
      },
      {
        "date": "2024-03-01",
        "close": 431.684235,
        "direction_boundary": 621.632385,
        "core_momentum": -0.305563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2024-03-08",
        "close": 498.16925,
        "direction_boundary": 628.924194,
        "core_momentum": -0.207903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379778
      },
      {
        "date": "2024-03-15",
        "close": 496.296448,
        "direction_boundary": 572.412292,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378558
      },
      {
        "date": "2024-03-22",
        "close": 501.914886,
        "direction_boundary": 578.792542,
        "core_momentum": -0.132824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379164
      },
      {
        "date": "2024-03-29",
        "close": 496.296448,
        "direction_boundary": 588.940979,
        "core_momentum": -0.157307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379118
      },
      {
        "date": "2024-04-05",
        "close": 472.88623,
        "direction_boundary": 561.073181,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382533
      },
      {
        "date": "2024-04-12",
        "close": 467.267792,
        "direction_boundary": 570.362488,
        "core_momentum": -0.180753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381515
      },
      {
        "date": "2024-04-19",
        "close": 455.094482,
        "direction_boundary": 569.433533,
        "core_momentum": -0.200794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381941
      },
      {
        "date": "2024-04-26",
        "close": 475.695435,
        "direction_boundary": 575.936035,
        "core_momentum": -0.174048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304012
      },
      {
        "date": "2024-05-03",
        "close": 479.441071,
        "direction_boundary": 583.367493,
        "core_momentum": -0.178149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291511
      },
      {
        "date": "2024-05-10",
        "close": 489.741577,
        "direction_boundary": 569.433533,
        "core_momentum": -0.13995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286642
      },
      {
        "date": "2024-05-17",
        "close": 475.695435,
        "direction_boundary": 541.565735,
        "core_momentum": -0.121629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290428
      },
      {
        "date": "2024-05-24",
        "close": 490.677979,
        "direction_boundary": 513.697754,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28941
      },
      {
        "date": "2024-05-31",
        "close": 482.250275,
        "direction_boundary": 503.479553,
        "core_momentum": -0.042165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290217
      },
      {
        "date": "2024-06-07",
        "close": 483.186676,
        "direction_boundary": 507.195313,
        "core_momentum": -0.047336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263996
      },
      {
        "date": "2024-06-14",
        "close": 512.215332,
        "direction_boundary": 527.631653,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273534
      },
      {
        "date": "2024-06-21",
        "close": 532.816345,
        "direction_boundary": 527.631653,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265584
      },
      {
        "date": "2024-06-28",
        "close": 559.972168,
        "direction_boundary": 545.281372,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266667
      },
      {
        "date": "2024-07-05",
        "close": 553.417358,
        "direction_boundary": 535.992065,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268311
      },
      {
        "date": "2024-07-12",
        "close": 557.163025,
        "direction_boundary": 522.058105,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268365
      },
      {
        "date": "2024-07-19",
        "close": 536.561951,
        "direction_boundary": 529.489563,
        "core_momentum": 0.013357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271139
      },
      {
        "date": "2024-07-26",
        "close": 527.197876,
        "direction_boundary": 527.631653,
        "core_momentum": -0.000822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273789
      },
      {
        "date": "2024-08-02",
        "close": 483.186676,
        "direction_boundary": 516.484497,
        "core_momentum": -0.06447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303337
      },
      {
        "date": "2024-08-09",
        "close": 471.949799,
        "direction_boundary": 528.560608,
        "core_momentum": -0.107104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306062
      },
      {
        "date": "2024-08-16",
        "close": 488.805176,
        "direction_boundary": 509.053162,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308801
      },
      {
        "date": "2024-08-23",
        "close": 485.059509,
        "direction_boundary": 529.489563,
        "core_momentum": -0.083911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309295
      },
      {
        "date": "2024-08-30",
        "close": 485.995911,
        "direction_boundary": 556.428467,
        "core_momentum": -0.12658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305933
      },
      {
        "date": "2024-09-06",
        "close": 461.649353,
        "direction_boundary": 565.717834,
        "core_momentum": -0.183958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241813
      },
      {
        "date": "2024-09-13",
        "close": 454.158051,
        "direction_boundary": 575.00708,
        "core_momentum": -0.21017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24253
      },
      {
        "date": "2024-09-20",
        "close": 468.204193,
        "direction_boundary": 575.936035,
        "core_momentum": -0.187055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246285
      },
      {
        "date": "2024-09-27",
        "close": 481.417328,
        "direction_boundary": 576.827576,
        "core_momentum": -0.165405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249505
      },
      {
        "date": "2024-10-04",
        "close": 468.175964,
        "direction_boundary": 560.908569,
        "core_momentum": -0.165326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243316
      },
      {
        "date": "2024-10-11",
        "close": 451.151398,
        "direction_boundary": 568.399902,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248141
      },
      {
        "date": "2024-10-18",
        "close": 447.368134,
        "direction_boundary": 571.209106,
        "core_momentum": -0.216805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245753
      },
      {
        "date": "2024-10-25",
        "close": 420.885468,
        "direction_boundary": 479.441071,
        "core_momentum": -0.122133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250581
      },
      {
        "date": "2024-11-01",
        "close": 415.210632,
        "direction_boundary": 451.348816,
        "core_momentum": -0.080067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250196
      },
      {
        "date": "2024-11-08",
        "close": 425.614532,
        "direction_boundary": 434.493469,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250989
      },
      {
        "date": "2024-11-15",
        "close": 417.102234,
        "direction_boundary": 435.429871,
        "core_momentum": -0.042091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249608
      },
      {
        "date": "2024-11-22",
        "close": 419.939667,
        "direction_boundary": 451.348816,
        "core_momentum": -0.06959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244822
      },
      {
        "date": "2024-11-29",
        "close": 405.752533,
        "direction_boundary": 446.666748,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2024-12-06",
        "close": 418.048065,
        "direction_boundary": 412.019684,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25244
      },
      {
        "date": "2024-12-13",
        "close": 407.644135,
        "direction_boundary": 418.574554,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2024-12-20",
        "close": 406.698334,
        "direction_boundary": 399.846375,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226032
      },
      {
        "date": "2024-12-27",
        "close": 424.668701,
        "direction_boundary": 418.574554,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222744
      },
      {
        "date": "2025-01-03",
        "close": 423.722931,
        "direction_boundary": 419.510956,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22304
      },
      {
        "date": "2025-01-10",
        "close": 422.777069,
        "direction_boundary": 424.192993,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2025-01-17",
        "close": 413.319,
        "direction_boundary": 412.019684,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219311
      },
      {
        "date": "2025-01-24",
        "close": 434.126801,
        "direction_boundary": 417.638153,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233749
      },
      {
        "date": "2025-01-31",
        "close": 466.284363,
        "direction_boundary": 412.019684,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229037
      },
      {
        "date": "2025-02-07",
        "close": 451.151398,
        "direction_boundary": 415.76532,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231233
      },
      {
        "date": "2025-02-14",
        "close": 469.121796,
        "direction_boundary": 415.76532,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232559
      },
      {
        "date": "2025-02-21",
        "close": 468.175964,
        "direction_boundary": 415.76532,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232394
      },
      {
        "date": "2025-02-28",
        "close": 491.821198,
        "direction_boundary": 431.684235,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2025-03-07",
        "close": 493.71286,
        "direction_boundary": 498.16925,
        "core_momentum": -0.008946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230978
      },
      {
        "date": "2025-03-14",
        "close": 493.71286,
        "direction_boundary": 496.296448,
        "core_momentum": -0.005206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229404
      },
      {
        "date": "2025-03-21",
        "close": 488.983795,
        "direction_boundary": 501.914886,
        "core_momentum": -0.025764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226599
      },
      {
        "date": "2025-03-28",
        "close": 517.400452,
        "direction_boundary": 496.296448,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236485
      },
      {
        "date": "2025-04-04",
        "close": 426.207428,
        "direction_boundary": 472.88623,
        "core_momentum": -0.09871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359553
      },
      {
        "date": "2025-04-11",
        "close": 422.367737,
        "direction_boundary": 467.267792,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35643
      },
      {
        "date": "2025-04-18",
        "close": 443.486115,
        "direction_boundary": 455.094482,
        "core_momentum": -0.025508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363304
      },
      {
        "date": "2025-04-25",
        "close": 454.045288,
        "direction_boundary": 475.695435,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353855
      },
      {
        "date": "2025-05-02",
        "close": 448.285736,
        "direction_boundary": 479.441071,
        "core_momentum": -0.064983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353781
      },
      {
        "date": "2025-05-09",
        "close": 523.159973,
        "direction_boundary": 489.741577,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410885
      },
      {
        "date": "2025-05-16",
        "close": 548.118103,
        "direction_boundary": 475.695435,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412177
      },
      {
        "date": "2025-05-23",
        "close": 504.921387,
        "direction_boundary": 490.677979,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431742
      },
      {
        "date": "2025-05-30",
        "close": 531.799377,
        "direction_boundary": 482.250275,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431743
      },
      {
        "date": "2025-06-06",
        "close": 511.640869,
        "direction_boundary": 483.186676,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436
      },
      {
        "date": "2025-06-13",
        "close": 485.72287,
        "direction_boundary": 512.215332,
        "core_momentum": -0.051721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441597
      },
      {
        "date": "2025-06-20",
        "close": 495.322144,
        "direction_boundary": 532.816345,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441742
      },
      {
        "date": "2025-06-27",
        "close": 503.001556,
        "direction_boundary": 559.972168,
        "core_momentum": -0.101738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438925
      },
      {
        "date": "2025-07-04",
        "close": 504.921387,
        "direction_boundary": 553.417358,
        "core_momentum": -0.08763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438765
      },
      {
        "date": "2025-07-11",
        "close": 522.200073,
        "direction_boundary": 557.163025,
        "core_momentum": -0.062752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440116
      },
      {
        "date": "2025-07-18",
        "close": 545.238342,
        "direction_boundary": 536.561951,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44038
      },
      {
        "date": "2025-07-25",
        "close": 590.354858,
        "direction_boundary": 527.197876,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2025-08-01",
        "close": 556.757446,
        "direction_boundary": 483.186676,
        "core_momentum": 0.152262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449319
      },
      {
        "date": "2025-08-08",
        "close": 576.915955,
        "direction_boundary": 471.949799,
        "core_momentum": 0.22241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447223
      },
      {
        "date": "2025-08-15",
        "close": 607.633545,
        "direction_boundary": 488.805176,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449268
      },
      {
        "date": "2025-08-22",
        "close": 618.192749,
        "direction_boundary": 485.059509,
        "core_momentum": 0.274468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2025-08-29",
        "close": 625.872131,
        "direction_boundary": 485.995911,
        "core_momentum": 0.287814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445597
      },
      {
        "date": "2025-09-05",
        "close": 647.9505,
        "direction_boundary": 461.649353,
        "core_momentum": 0.403556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446895
      },
      {
        "date": "2025-09-12",
        "close": 648.9104,
        "direction_boundary": 454.158051,
        "core_momentum": 0.428821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44683
      },
      {
        "date": "2025-09-19",
        "close": 647.9505,
        "direction_boundary": 468.204193,
        "core_momentum": 0.383906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446238
      },
      {
        "date": "2025-09-26",
        "close": 658.509705,
        "direction_boundary": 481.417328,
        "core_momentum": 0.367856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441464
      },
      {
        "date": "2025-10-03",
        "close": 671.17334,
        "direction_boundary": 468.175964,
        "core_momentum": 0.433592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330213
      },
      {
        "date": "2025-10-10",
        "close": 671.17334,
        "direction_boundary": 451.151398,
        "core_momentum": 0.48769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328996
      },
      {
        "date": "2025-10-17",
        "close": 659.483826,
        "direction_boundary": 447.368134,
        "core_momentum": 0.474141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329369
      },
      {
        "date": "2025-10-24",
        "close": 689.681763,
        "direction_boundary": 420.885468,
        "core_momentum": 0.638645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2025-10-31",
        "close": 803.654602,
        "direction_boundary": 415.210632,
        "core_momentum": 0.935535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379131
      },
      {
        "date": "2025-11-07",
        "close": 822.162964,
        "direction_boundary": 425.614532,
        "core_momentum": 0.931708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-11-14",
        "close": 858.205688,
        "direction_boundary": 417.102234,
        "core_momentum": 1.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2025-11-21",
        "close": 769.56012,
        "direction_boundary": 419.939667,
        "core_momentum": 0.832549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345323
      },
      {
        "date": "2025-11-28",
        "close": 779.301392,
        "direction_boundary": 405.752533,
        "core_momentum": 0.920632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2025-12-05",
        "close": 758.844727,
        "direction_boundary": 418.048065,
        "core_momentum": 0.815209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338116
      },
      {
        "date": "2025-12-12",
        "close": 746.181091,
        "direction_boundary": 407.644135,
        "core_momentum": 0.830472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327502
      },
      {
        "date": "2025-12-19",
        "close": 747.155212,
        "direction_boundary": 406.698334,
        "core_momentum": 0.837124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328139
      },
      {
        "date": "2025-12-26",
        "close": 742.284607,
        "direction_boundary": 424.668701,
        "core_momentum": 0.747915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2026-01-02",
        "close": 756.896484,
        "direction_boundary": 423.722931,
        "core_momentum": 0.786301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2026-01-09",
        "close": 735.465698,
        "direction_boundary": 422.777069,
        "core_momentum": 0.739606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333738
      },
      {
        "date": "2026-01-16",
        "close": 762.741272,
        "direction_boundary": 413.319,
        "core_momentum": 0.845406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332653
      },
      {
        "date": "2026-01-23",
        "close": 739.362183,
        "direction_boundary": 434.126801,
        "core_momentum": 0.703102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2026-01-30",
        "close": 706.241882,
        "direction_boundary": 466.284363,
        "core_momentum": 0.514616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318759
      },
      {
        "date": "2026-02-06",
        "close": 745.20697,
        "direction_boundary": 451.151398,
        "core_momentum": 0.651789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322733
      },
      {
        "date": "2026-02-13",
        "close": 753.0,
        "direction_boundary": 469.121796,
        "core_momentum": 0.605127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317005
      },
      {
        "date": "2026-02-20",
        "close": 759.818848,
        "direction_boundary": 468.175964,
        "core_momentum": 0.622934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316744
      },
      {
        "date": "2026-02-27",
        "close": 828.007751,
        "direction_boundary": 491.821198,
        "core_momentum": 0.683554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334727
      },
      {
        "date": "2026-03-06",
        "close": 754.948242,
        "direction_boundary": 493.71286,
        "core_momentum": 0.529124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361846
      },
      {
        "date": "2026-03-13",
        "close": 730.595093,
        "direction_boundary": 493.71286,
        "core_momentum": 0.479798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365778
      },
      {
        "date": "2026-03-20",
        "close": 757.870605,
        "direction_boundary": 488.983795,
        "core_momentum": 0.549889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368333
      },
      {
        "date": "2026-03-27",
        "close": 753.0,
        "direction_boundary": 517.400452,
        "core_momentum": 0.455352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368423
      },
      {
        "date": "2026-04-03",
        "close": 773.0,
        "direction_boundary": 426.207428,
        "core_momentum": 0.813671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369096
      },
      {
        "date": "2026-04-10",
        "close": 804.0,
        "direction_boundary": 422.367737,
        "core_momentum": 0.903554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371955
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "direction_boundary": 443.486115,
        "core_momentum": 0.80389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370704
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "direction_boundary": 454.045288,
        "core_momentum": 0.750927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367161
      },
      {
        "date": "2026-05-01",
        "close": 919.0,
        "direction_boundary": 448.285736,
        "core_momentum": 1.050032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360852
      },
      {
        "date": "2026-05-08",
        "close": 1003.0,
        "direction_boundary": 523.159973,
        "core_momentum": 0.917196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377916
      },
      {
        "date": "2026-05-15",
        "close": 783.0,
        "direction_boundary": 548.118103,
        "core_momentum": 0.428524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513966
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "direction_boundary": 504.921387,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601296
      },
      {
        "date": "2026-05-29",
        "close": 574.0,
        "direction_boundary": 531.799377,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60465
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "direction_boundary": 511.640869,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608826
      },
      {
        "date": "2026-06-12",
        "close": 512.0,
        "direction_boundary": 485.72287,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610899
      },
      {
        "date": "2026-06-19",
        "close": 529.0,
        "direction_boundary": 495.322144,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61406
      },
      {
        "date": "2026-06-26",
        "close": 501.0,
        "direction_boundary": 503.001556,
        "core_momentum": -0.003979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616588
      },
      {
        "date": "2026-07-03",
        "close": 521.0,
        "direction_boundary": 504.921387,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61939
      },
      {
        "date": "2026-07-10",
        "close": 545.0,
        "direction_boundary": 522.200073,
        "core_momentum": 0.043661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624396
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "direction_boundary": 545.238342,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620836
      },
      {
        "date": "2026-07-24",
        "close": 551.0,
        "direction_boundary": 590.354858,
        "core_momentum": -0.066663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621111
      },
      {
        "date": "2026-07-31",
        "close": 522.0,
        "direction_boundary": 556.757446,
        "core_momentum": -0.062428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622131
      },
      {
        "date": "2026-08-07",
        "close": 518.0,
        "direction_boundary": 576.915955,
        "core_momentum": -0.102122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 509.053162,
        "volume": 336500
      },
      {
        "date": "2023-08-25",
        "close": 529.489563,
        "volume": 454000
      },
      {
        "date": "2023-09-01",
        "close": 556.428467,
        "volume": 426600
      },
      {
        "date": "2023-09-08",
        "close": 565.717834,
        "volume": 607900
      },
      {
        "date": "2023-09-15",
        "close": 575.00708,
        "volume": 322300
      },
      {
        "date": "2023-09-22",
        "close": 575.936035,
        "volume": 474100
      },
      {
        "date": "2023-09-29",
        "close": 576.827576,
        "volume": 387800
      },
      {
        "date": "2023-10-06",
        "close": 560.908569,
        "volume": 461000
      },
      {
        "date": "2023-10-13",
        "close": 568.399902,
        "volume": 276900
      },
      {
        "date": "2023-10-20",
        "close": 571.209106,
        "volume": 379800
      },
      {
        "date": "2023-10-27",
        "close": 479.441071,
        "volume": 872000
      },
      {
        "date": "2023-11-03",
        "close": 451.348816,
        "volume": 975500
      },
      {
        "date": "2023-11-10",
        "close": 434.493469,
        "volume": 755300
      },
      {
        "date": "2023-11-17",
        "close": 435.429871,
        "volume": 469900
      },
      {
        "date": "2023-11-24",
        "close": 451.348816,
        "volume": 314000
      },
      {
        "date": "2023-12-01",
        "close": 446.666748,
        "volume": 234900
      },
      {
        "date": "2023-12-08",
        "close": 412.019684,
        "volume": 392500
      },
      {
        "date": "2023-12-15",
        "close": 418.574554,
        "volume": 476400
      },
      {
        "date": "2023-12-22",
        "close": 399.846375,
        "volume": 369000
      },
      {
        "date": "2023-12-29",
        "close": 418.574554,
        "volume": 537200
      },
      {
        "date": "2024-01-05",
        "close": 419.510956,
        "volume": 101000
      },
      {
        "date": "2024-01-12",
        "close": 424.192993,
        "volume": 240700
      },
      {
        "date": "2024-01-19",
        "close": 412.019684,
        "volume": 191500
      },
      {
        "date": "2024-01-26",
        "close": 417.638153,
        "volume": 201300
      },
      {
        "date": "2024-02-02",
        "close": 412.019684,
        "volume": 267100
      },
      {
        "date": "2024-02-09",
        "close": 415.76532,
        "volume": 341000
      },
      {
        "date": "2024-02-16",
        "close": 415.76532,
        "volume": 278800
      },
      {
        "date": "2024-02-23",
        "close": 415.76532,
        "volume": 506000
      },
      {
        "date": "2024-03-01",
        "close": 431.684235,
        "volume": 546400
      },
      {
        "date": "2024-03-08",
        "close": 498.16925,
        "volume": 1718800
      },
      {
        "date": "2024-03-15",
        "close": 496.296448,
        "volume": 777600
      },
      {
        "date": "2024-03-22",
        "close": 501.914886,
        "volume": 489600
      },
      {
        "date": "2024-03-29",
        "close": 496.296448,
        "volume": 432600
      },
      {
        "date": "2024-04-05",
        "close": 472.88623,
        "volume": 418400
      },
      {
        "date": "2024-04-12",
        "close": 467.267792,
        "volume": 243000
      },
      {
        "date": "2024-04-19",
        "close": 455.094482,
        "volume": 262600
      },
      {
        "date": "2024-04-26",
        "close": 475.695435,
        "volume": 290600
      },
      {
        "date": "2024-05-03",
        "close": 479.441071,
        "volume": 211500
      },
      {
        "date": "2024-05-10",
        "close": 489.741577,
        "volume": 108000
      },
      {
        "date": "2024-05-17",
        "close": 475.695435,
        "volume": 570600
      },
      {
        "date": "2024-05-24",
        "close": 490.677979,
        "volume": 276900
      },
      {
        "date": "2024-05-31",
        "close": 482.250275,
        "volume": 178200
      },
      {
        "date": "2024-06-07",
        "close": 483.186676,
        "volume": 266300
      },
      {
        "date": "2024-06-14",
        "close": 512.215332,
        "volume": 254000
      },
      {
        "date": "2024-06-21",
        "close": 532.816345,
        "volume": 407600
      },
      {
        "date": "2024-06-28",
        "close": 559.972168,
        "volume": 309300
      },
      {
        "date": "2024-07-05",
        "close": 553.417358,
        "volume": 292800
      },
      {
        "date": "2024-07-12",
        "close": 557.163025,
        "volume": 258000
      },
      {
        "date": "2024-07-19",
        "close": 536.561951,
        "volume": 319500
      },
      {
        "date": "2024-07-26",
        "close": 527.197876,
        "volume": 187900
      },
      {
        "date": "2024-08-02",
        "close": 483.186676,
        "volume": 378300
      },
      {
        "date": "2024-08-09",
        "close": 471.949799,
        "volume": 512900
      },
      {
        "date": "2024-08-16",
        "close": 488.805176,
        "volume": 125500
      },
      {
        "date": "2024-08-23",
        "close": 485.059509,
        "volume": 137000
      },
      {
        "date": "2024-08-30",
        "close": 485.995911,
        "volume": 310200
      },
      {
        "date": "2024-09-06",
        "close": 461.649353,
        "volume": 215600
      },
      {
        "date": "2024-09-13",
        "close": 454.158051,
        "volume": 325800
      },
      {
        "date": "2024-09-20",
        "close": 468.204193,
        "volume": 188800
      },
      {
        "date": "2024-09-27",
        "close": 481.417328,
        "volume": 259600
      },
      {
        "date": "2024-10-04",
        "close": 468.175964,
        "volume": 229200
      },
      {
        "date": "2024-10-11",
        "close": 451.151398,
        "volume": 128900
      },
      {
        "date": "2024-10-18",
        "close": 447.368134,
        "volume": 85800
      },
      {
        "date": "2024-10-25",
        "close": 420.885468,
        "volume": 192800
      },
      {
        "date": "2024-11-01",
        "close": 415.210632,
        "volume": 394700
      },
      {
        "date": "2024-11-08",
        "close": 425.614532,
        "volume": 212300
      },
      {
        "date": "2024-11-15",
        "close": 417.102234,
        "volume": 203700
      },
      {
        "date": "2024-11-22",
        "close": 419.939667,
        "volume": 144700
      },
      {
        "date": "2024-11-29",
        "close": 405.752533,
        "volume": 132400
      },
      {
        "date": "2024-12-06",
        "close": 418.048065,
        "volume": 138800
      },
      {
        "date": "2024-12-13",
        "close": 407.644135,
        "volume": 168700
      },
      {
        "date": "2024-12-20",
        "close": 406.698334,
        "volume": 153500
      },
      {
        "date": "2024-12-27",
        "close": 424.668701,
        "volume": 270400
      },
      {
        "date": "2025-01-03",
        "close": 423.722931,
        "volume": 22600
      },
      {
        "date": "2025-01-10",
        "close": 422.777069,
        "volume": 173700
      },
      {
        "date": "2025-01-17",
        "close": 413.319,
        "volume": 155900
      },
      {
        "date": "2025-01-24",
        "close": 434.126801,
        "volume": 158900
      },
      {
        "date": "2025-01-31",
        "close": 466.284363,
        "volume": 400000
      },
      {
        "date": "2025-02-07",
        "close": 451.151398,
        "volume": 341200
      },
      {
        "date": "2025-02-14",
        "close": 469.121796,
        "volume": 215200
      },
      {
        "date": "2025-02-21",
        "close": 468.175964,
        "volume": 237900
      },
      {
        "date": "2025-02-28",
        "close": 491.821198,
        "volume": 364600
      },
      {
        "date": "2025-03-07",
        "close": 493.71286,
        "volume": 455300
      },
      {
        "date": "2025-03-14",
        "close": 493.71286,
        "volume": 507000
      },
      {
        "date": "2025-03-21",
        "close": 488.983795,
        "volume": 600500
      },
      {
        "date": "2025-03-28",
        "close": 517.400452,
        "volume": 1023700
      },
      {
        "date": "2025-04-04",
        "close": 426.207428,
        "volume": 561000
      },
      {
        "date": "2025-04-11",
        "close": 422.367737,
        "volume": 438200
      },
      {
        "date": "2025-04-18",
        "close": 443.486115,
        "volume": 165100
      },
      {
        "date": "2025-04-25",
        "close": 454.045288,
        "volume": 181200
      },
      {
        "date": "2025-05-02",
        "close": 448.285736,
        "volume": 112400
      },
      {
        "date": "2025-05-09",
        "close": 523.159973,
        "volume": 2074100
      },
      {
        "date": "2025-05-16",
        "close": 548.118103,
        "volume": 2006700
      },
      {
        "date": "2025-05-23",
        "close": 504.921387,
        "volume": 1055600
      },
      {
        "date": "2025-05-30",
        "close": 531.799377,
        "volume": 627600
      },
      {
        "date": "2025-06-06",
        "close": 511.640869,
        "volume": 350800
      },
      {
        "date": "2025-06-13",
        "close": 485.72287,
        "volume": 535600
      },
      {
        "date": "2025-06-20",
        "close": 495.322144,
        "volume": 222700
      },
      {
        "date": "2025-06-27",
        "close": 503.001556,
        "volume": 321300
      },
      {
        "date": "2025-07-04",
        "close": 504.921387,
        "volume": 294900
      },
      {
        "date": "2025-07-11",
        "close": 522.200073,
        "volume": 411600
      },
      {
        "date": "2025-07-18",
        "close": 545.238342,
        "volume": 562200
      },
      {
        "date": "2025-07-25",
        "close": 590.354858,
        "volume": 811700
      },
      {
        "date": "2025-08-01",
        "close": 556.757446,
        "volume": 672700
      },
      {
        "date": "2025-08-08",
        "close": 576.915955,
        "volume": 410700
      },
      {
        "date": "2025-08-15",
        "close": 607.633545,
        "volume": 439700
      },
      {
        "date": "2025-08-22",
        "close": 618.192749,
        "volume": 520700
      },
      {
        "date": "2025-08-29",
        "close": 625.872131,
        "volume": 448700
      },
      {
        "date": "2025-09-05",
        "close": 647.9505,
        "volume": 608600
      },
      {
        "date": "2025-09-12",
        "close": 648.9104,
        "volume": 461400
      },
      {
        "date": "2025-09-19",
        "close": 647.9505,
        "volume": 498700
      },
      {
        "date": "2025-09-26",
        "close": 658.509705,
        "volume": 440400
      },
      {
        "date": "2025-10-03",
        "close": 671.17334,
        "volume": 523900
      },
      {
        "date": "2025-10-10",
        "close": 671.17334,
        "volume": 364300
      },
      {
        "date": "2025-10-17",
        "close": 659.483826,
        "volume": 235200
      },
      {
        "date": "2025-10-24",
        "close": 689.681763,
        "volume": 382900
      },
      {
        "date": "2025-10-31",
        "close": 803.654602,
        "volume": 2383000
      },
      {
        "date": "2025-11-07",
        "close": 822.162964,
        "volume": 3554800
      },
      {
        "date": "2025-11-14",
        "close": 858.205688,
        "volume": 1556300
      },
      {
        "date": "2025-11-21",
        "close": 769.56012,
        "volume": 621000
      },
      {
        "date": "2025-11-28",
        "close": 779.301392,
        "volume": 484500
      },
      {
        "date": "2025-12-05",
        "close": 758.844727,
        "volume": 508700
      },
      {
        "date": "2025-12-12",
        "close": 746.181091,
        "volume": 559000
      },
      {
        "date": "2025-12-19",
        "close": 747.155212,
        "volume": 600700
      },
      {
        "date": "2025-12-26",
        "close": 742.284607,
        "volume": 360800
      },
      {
        "date": "2026-01-02",
        "close": 756.896484,
        "volume": 232000
      },
      {
        "date": "2026-01-09",
        "close": 735.465698,
        "volume": 362900
      },
      {
        "date": "2026-01-16",
        "close": 762.741272,
        "volume": 231500
      },
      {
        "date": "2026-01-23",
        "close": 739.362183,
        "volume": 325500
      },
      {
        "date": "2026-01-30",
        "close": 706.241882,
        "volume": 525300
      },
      {
        "date": "2026-02-06",
        "close": 745.20697,
        "volume": 635300
      },
      {
        "date": "2026-02-13",
        "close": 753.0,
        "volume": 196000
      },
      {
        "date": "2026-02-20",
        "close": 759.818848,
        "volume": 405000
      },
      {
        "date": "2026-02-27",
        "close": 828.007751,
        "volume": 529100
      },
      {
        "date": "2026-03-06",
        "close": 754.948242,
        "volume": 557500
      },
      {
        "date": "2026-03-13",
        "close": 730.595093,
        "volume": 480000
      },
      {
        "date": "2026-03-20",
        "close": 757.870605,
        "volume": 464100
      },
      {
        "date": "2026-03-27",
        "close": 753.0,
        "volume": 828100
      },
      {
        "date": "2026-04-03",
        "close": 773.0,
        "volume": 464900
      },
      {
        "date": "2026-04-10",
        "close": 804.0,
        "volume": 152100
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "volume": 197900
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "volume": 171000
      },
      {
        "date": "2026-05-01",
        "close": 919.0,
        "volume": 470000
      },
      {
        "date": "2026-05-08",
        "close": 1003.0,
        "volume": 382800
      },
      {
        "date": "2026-05-15",
        "close": 783.0,
        "volume": 704800
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "volume": 1924600
      },
      {
        "date": "2026-05-29",
        "close": 574.0,
        "volume": 667900
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "volume": 60800
      },
      {
        "date": "2026-06-12",
        "close": 512.0,
        "volume": 61400
      },
      {
        "date": "2026-06-19",
        "close": 529.0,
        "volume": 44000
      },
      {
        "date": "2026-06-26",
        "close": 501.0,
        "volume": 51600
      },
      {
        "date": "2026-07-03",
        "close": 521.0,
        "volume": 35300
      },
      {
        "date": "2026-07-10",
        "close": 545.0,
        "volume": 360500
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "volume": 202200
      },
      {
        "date": "2026-07-24",
        "close": 551.0,
        "volume": 157500
      },
      {
        "date": "2026-07-31",
        "close": 522.0,
        "volume": 302900
      },
      {
        "date": "2026-08-07",
        "close": 518.0,
        "volume": 313900
      }
    ],
    "sharemaestro_context": {
      "trend": 687.793095,
      "fair_value": 551.170135,
      "market_activity": -40.260263,
      "market_dynamics": -0.862854,
      "relative_strength": -39.15819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.056867,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.139013,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.088273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.439234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.370997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.041861
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.189931
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.009579
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.051802
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.022018
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.075099
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.029782
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.046065
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.049541
      }
    ]
  }
}