{
  "ticker": {
    "uuid": "ba4cda2c-b427-4409-a9e3-e39587a701f4",
    "symbol": "WSRI",
    "name": "Wealthsimple North America Socially Responsible Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.827637,
    "boundary_margin": 0.12814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121582,
    "volatility_stability": 0.712,
    "risk_context": 0.8225,
    "current_regime": {
      "move": 0.565592,
      "interruption": -0.095818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.956436,
        "direction_boundary": 31.301104,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092179
      },
      {
        "date": "2023-08-25",
        "close": 34.110531,
        "direction_boundary": 30.141451,
        "core_momentum": 0.131682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2023-09-01",
        "close": 34.437965,
        "direction_boundary": 29.609152,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089644
      },
      {
        "date": "2023-09-08",
        "close": 34.274246,
        "direction_boundary": 30.417107,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080668
      },
      {
        "date": "2023-09-15",
        "close": 34.206844,
        "direction_boundary": 29.590137,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080632
      },
      {
        "date": "2023-09-22",
        "close": 33.363091,
        "direction_boundary": 29.011435,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088857
      },
      {
        "date": "2023-09-29",
        "close": 33.189125,
        "direction_boundary": 28.920864,
        "core_momentum": 0.147584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083114
      },
      {
        "date": "2023-10-06",
        "close": 32.792862,
        "direction_boundary": 29.106773,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084465
      },
      {
        "date": "2023-10-13",
        "close": 32.986164,
        "direction_boundary": 29.040037,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084778
      },
      {
        "date": "2023-10-20",
        "close": 32.744545,
        "direction_boundary": 29.488129,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082372
      },
      {
        "date": "2023-10-27",
        "close": 32.077663,
        "direction_boundary": 30.727522,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083417
      },
      {
        "date": "2023-11-03",
        "close": 33.653038,
        "direction_boundary": 29.945749,
        "core_momentum": 0.1238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106271
      },
      {
        "date": "2023-11-10",
        "close": 33.604713,
        "direction_boundary": 31.30909,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106128
      },
      {
        "date": "2023-11-17",
        "close": 34.551872,
        "direction_boundary": 31.518827,
        "core_momentum": 0.09623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2023-11-24",
        "close": 34.571201,
        "direction_boundary": 32.272003,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2023-12-01",
        "close": 34.967461,
        "direction_boundary": 32.920303,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2023-12-08",
        "close": 35.325058,
        "direction_boundary": 32.691502,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2023-12-15",
        "close": 35.759979,
        "direction_boundary": 31.976454,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2023-12-22",
        "close": 35.820183,
        "direction_boundary": 32.01762,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109604
      },
      {
        "date": "2023-12-29",
        "close": 35.868729,
        "direction_boundary": 31.74003,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2024-01-05",
        "close": 35.868729,
        "direction_boundary": 32.534492,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-01-12",
        "close": 36.37365,
        "direction_boundary": 33.022652,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105473
      },
      {
        "date": "2024-01-19",
        "close": 36.529015,
        "direction_boundary": 32.563206,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2024-01-26",
        "close": 36.762047,
        "direction_boundary": 32.965218,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2024-02-02",
        "close": 37.305805,
        "direction_boundary": 33.577816,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10503
      },
      {
        "date": "2024-02-09",
        "close": 37.169868,
        "direction_boundary": 32.984367,
        "core_momentum": 0.126893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2024-02-16",
        "close": 37.587399,
        "direction_boundary": 33.434246,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2024-02-23",
        "close": 37.917538,
        "direction_boundary": 32.926941,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101392
      },
      {
        "date": "2024-03-01",
        "close": 38.121441,
        "direction_boundary": 33.194946,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2024-03-08",
        "close": 38.500137,
        "direction_boundary": 32.32391,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100631
      },
      {
        "date": "2024-03-15",
        "close": 38.538967,
        "direction_boundary": 32.534492,
        "core_momentum": 0.184557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100334
      },
      {
        "date": "2024-03-22",
        "close": 39.341389,
        "direction_boundary": 32.56712,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2024-03-29",
        "close": 39.429028,
        "direction_boundary": 33.334759,
        "core_momentum": 0.18282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2024-04-05",
        "close": 38.990822,
        "direction_boundary": 33.162041,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091508
      },
      {
        "date": "2024-04-12",
        "close": 38.455231,
        "direction_boundary": 33.267578,
        "core_momentum": 0.155937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095824
      },
      {
        "date": "2024-04-19",
        "close": 38.192303,
        "direction_boundary": 33.766548,
        "core_momentum": 0.131069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095691
      },
      {
        "date": "2024-04-26",
        "close": 38.669464,
        "direction_boundary": 34.255924,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088053
      },
      {
        "date": "2024-05-03",
        "close": 38.669464,
        "direction_boundary": 33.670597,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066015
      },
      {
        "date": "2024-05-10",
        "close": 39.43877,
        "direction_boundary": 33.804939,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068145
      },
      {
        "date": "2024-05-17",
        "close": 39.584839,
        "direction_boundary": 33.747364,
        "core_momentum": 0.172976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060619
      },
      {
        "date": "2024-05-24",
        "close": 39.195313,
        "direction_boundary": 33.363548,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063874
      },
      {
        "date": "2024-05-31",
        "close": 38.669464,
        "direction_boundary": 33.488285,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067957
      },
      {
        "date": "2024-06-07",
        "close": 39.224529,
        "direction_boundary": 33.305965,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068942
      },
      {
        "date": "2024-06-14",
        "close": 38.747368,
        "direction_boundary": 33.718578,
        "core_momentum": 0.14914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071424
      },
      {
        "date": "2024-06-21",
        "close": 38.912914,
        "direction_boundary": 33.205284,
        "core_momentum": 0.171889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071412
      },
      {
        "date": "2024-06-28",
        "close": 38.754581,
        "direction_boundary": 34.023865,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072085
      },
      {
        "date": "2024-07-05",
        "close": 38.666615,
        "direction_boundary": 33.917931,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072341
      },
      {
        "date": "2024-07-12",
        "close": 39.834621,
        "direction_boundary": 34.303135,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080076
      },
      {
        "date": "2024-07-19",
        "close": 40.357544,
        "direction_boundary": 34.717239,
        "core_momentum": 0.162464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081162
      },
      {
        "date": "2024-07-26",
        "close": 40.914665,
        "direction_boundary": 34.601673,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082252
      },
      {
        "date": "2024-08-02",
        "close": 40.621445,
        "direction_boundary": 34.380184,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082226
      },
      {
        "date": "2024-08-09",
        "close": 39.907932,
        "direction_boundary": 34.601673,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086785
      },
      {
        "date": "2024-08-16",
        "close": 40.758278,
        "direction_boundary": 33.956436,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089751
      },
      {
        "date": "2024-08-23",
        "close": 41.432697,
        "direction_boundary": 34.110531,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091328
      },
      {
        "date": "2024-08-30",
        "close": 41.374054,
        "direction_boundary": 34.437965,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2024-09-06",
        "close": 40.973312,
        "direction_boundary": 34.274246,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09267
      },
      {
        "date": "2024-09-13",
        "close": 42.146214,
        "direction_boundary": 34.206844,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2024-09-20",
        "close": 42.31237,
        "direction_boundary": 33.363091,
        "core_momentum": 0.268239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2024-09-27",
        "close": 42.635963,
        "direction_boundary": 33.189125,
        "core_momentum": 0.284637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2024-10-04",
        "close": 42.194702,
        "direction_boundary": 32.792862,
        "core_momentum": 0.286704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2024-10-11",
        "close": 43.106647,
        "direction_boundary": 32.986164,
        "core_momentum": 0.30681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2024-10-18",
        "close": 43.96957,
        "direction_boundary": 32.744545,
        "core_momentum": 0.342806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2024-10-25",
        "close": 42.930141,
        "direction_boundary": 32.077663,
        "core_momentum": 0.338319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-11-01",
        "close": 42.763447,
        "direction_boundary": 33.653038,
        "core_momentum": 0.270716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2024-11-08",
        "close": 43.616554,
        "direction_boundary": 33.604713,
        "core_momentum": 0.29793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2024-11-15",
        "close": 43.283157,
        "direction_boundary": 34.551872,
        "core_momentum": 0.252701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2024-11-22",
        "close": 43.959763,
        "direction_boundary": 34.571201,
        "core_momentum": 0.271572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2024-11-29",
        "close": 44.675591,
        "direction_boundary": 34.967461,
        "core_momentum": 0.277633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2024-12-06",
        "close": 44.763847,
        "direction_boundary": 35.325058,
        "core_momentum": 0.267198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2024-12-13",
        "close": 43.96957,
        "direction_boundary": 35.759979,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2024-12-20",
        "close": 42.988979,
        "direction_boundary": 35.820183,
        "core_momentum": 0.200133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11189
      },
      {
        "date": "2024-12-27",
        "close": 43.277367,
        "direction_boundary": 35.868729,
        "core_momentum": 0.206549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2025-01-03",
        "close": 43.159256,
        "direction_boundary": 35.868729,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2025-01-10",
        "close": 42.332489,
        "direction_boundary": 36.37365,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109709
      },
      {
        "date": "2025-01-17",
        "close": 43.769489,
        "direction_boundary": 36.529015,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117057
      },
      {
        "date": "2025-01-24",
        "close": 44.079525,
        "direction_boundary": 36.762047,
        "core_momentum": 0.19905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2025-01-31",
        "close": 44.734051,
        "direction_boundary": 37.305805,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2025-02-07",
        "close": 43.887596,
        "direction_boundary": 37.169868,
        "core_momentum": 0.18073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2025-02-14",
        "close": 43.671062,
        "direction_boundary": 37.587399,
        "core_momentum": 0.161854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2025-02-21",
        "close": 43.582478,
        "direction_boundary": 37.917538,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113129
      },
      {
        "date": "2025-02-28",
        "close": 44.537201,
        "direction_boundary": 38.121441,
        "core_momentum": 0.168298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116244
      },
      {
        "date": "2025-03-07",
        "close": 44.182873,
        "direction_boundary": 38.500137,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115892
      },
      {
        "date": "2025-03-14",
        "close": 43.110046,
        "direction_boundary": 38.538967,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11595
      },
      {
        "date": "2025-03-21",
        "close": 43.306892,
        "direction_boundary": 39.341389,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2025-03-28",
        "close": 43.29406,
        "direction_boundary": 39.429028,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2025-04-04",
        "close": 40.895412,
        "direction_boundary": 38.990822,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139943
      },
      {
        "date": "2025-04-11",
        "close": 40.628895,
        "direction_boundary": 38.455231,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136238
      },
      {
        "date": "2025-04-18",
        "close": 41.438316,
        "direction_boundary": 38.192303,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136207
      },
      {
        "date": "2025-04-25",
        "close": 42.040447,
        "direction_boundary": 38.669464,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13439
      },
      {
        "date": "2025-05-02",
        "close": 42.721542,
        "direction_boundary": 38.669464,
        "core_momentum": 0.104788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136311
      },
      {
        "date": "2025-05-09",
        "close": 43.155865,
        "direction_boundary": 39.43877,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13415
      },
      {
        "date": "2025-05-16",
        "close": 44.192318,
        "direction_boundary": 39.584839,
        "core_momentum": 0.116395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2025-05-23",
        "close": 42.889351,
        "direction_boundary": 39.195313,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142398
      },
      {
        "date": "2025-05-30",
        "close": 43.501347,
        "direction_boundary": 38.669464,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141947
      },
      {
        "date": "2025-06-06",
        "close": 43.817219,
        "direction_boundary": 39.224529,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142356
      },
      {
        "date": "2025-06-13",
        "close": 43.639538,
        "direction_boundary": 38.747368,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140314
      },
      {
        "date": "2025-06-20",
        "close": 43.590187,
        "direction_boundary": 38.912914,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2025-06-27",
        "close": 44.293781,
        "direction_boundary": 38.754581,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2025-07-04",
        "close": 44.758888,
        "direction_boundary": 38.666615,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2025-07-11",
        "close": 44.689617,
        "direction_boundary": 39.834621,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2025-07-18",
        "close": 44.630241,
        "direction_boundary": 40.357544,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2025-07-25",
        "close": 45.649513,
        "direction_boundary": 40.914665,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2025-08-01",
        "close": 44.79847,
        "direction_boundary": 40.621445,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2025-08-08",
        "close": 45.827637,
        "direction_boundary": 39.907932,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2025-08-15",
        "close": 46.490658,
        "direction_boundary": 40.758278,
        "core_momentum": 0.140643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2025-08-22",
        "close": 47.22295,
        "direction_boundary": 41.432697,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2025-08-29",
        "close": 46.67868,
        "direction_boundary": 41.374054,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2025-09-05",
        "close": 47.470348,
        "direction_boundary": 40.973312,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2025-09-12",
        "close": 47.351593,
        "direction_boundary": 42.146214,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128724
      },
      {
        "date": "2025-09-19",
        "close": 46.96566,
        "direction_boundary": 42.31237,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129745
      },
      {
        "date": "2025-09-26",
        "close": 47.250492,
        "direction_boundary": 42.635963,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-10-03",
        "close": 48.044453,
        "direction_boundary": 42.194702,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2025-10-10",
        "close": 47.061928,
        "direction_boundary": 43.106647,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2025-10-17",
        "close": 47.796341,
        "direction_boundary": 43.96957,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2025-10-24",
        "close": 47.821152,
        "direction_boundary": 42.930141,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101231
      },
      {
        "date": "2025-10-31",
        "close": 47.171093,
        "direction_boundary": 42.763447,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2025-11-07",
        "close": 47.022232,
        "direction_boundary": 43.616554,
        "core_momentum": 0.078082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2025-11-14",
        "close": 47.721905,
        "direction_boundary": 43.283157,
        "core_momentum": 0.102551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2025-11-21",
        "close": 48.13377,
        "direction_boundary": 43.959763,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088547
      },
      {
        "date": "2025-11-28",
        "close": 48.96743,
        "direction_boundary": 44.675591,
        "core_momentum": 0.096067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089301
      },
      {
        "date": "2025-12-05",
        "close": 48.143696,
        "direction_boundary": 44.763847,
        "core_momentum": 0.075504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094028
      },
      {
        "date": "2025-12-12",
        "close": 48.441433,
        "direction_boundary": 43.96957,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2025-12-19",
        "close": 48.411655,
        "direction_boundary": 42.988979,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09337
      },
      {
        "date": "2025-12-26",
        "close": 48.38773,
        "direction_boundary": 43.277367,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2026-01-02",
        "close": 48.018814,
        "direction_boundary": 43.159256,
        "core_momentum": 0.112596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09258
      },
      {
        "date": "2026-01-09",
        "close": 49.98304,
        "direction_boundary": 42.332489,
        "core_momentum": 0.180725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2026-01-16",
        "close": 49.953125,
        "direction_boundary": 43.769489,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105743
      },
      {
        "date": "2026-01-23",
        "close": 49.464565,
        "direction_boundary": 44.079525,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2026-01-30",
        "close": 48.587143,
        "direction_boundary": 44.734051,
        "core_momentum": 0.086133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2026-02-06",
        "close": 49.773651,
        "direction_boundary": 43.887596,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104266
      },
      {
        "date": "2026-02-13",
        "close": 49.933189,
        "direction_boundary": 43.671062,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2026-02-20",
        "close": 50.152538,
        "direction_boundary": 43.582478,
        "core_momentum": 0.15075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2026-02-27",
        "close": 50.780693,
        "direction_boundary": 44.537201,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2026-03-06",
        "close": 48.597115,
        "direction_boundary": 44.182873,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2026-03-13",
        "close": 47.430542,
        "direction_boundary": 43.110046,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122723
      },
      {
        "date": "2026-03-20",
        "close": 45.915001,
        "direction_boundary": 43.306892,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130373
      },
      {
        "date": "2026-03-27",
        "close": 46.299999,
        "direction_boundary": 43.29406,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130656
      },
      {
        "date": "2026-04-03",
        "close": 47.560001,
        "direction_boundary": 40.895412,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134095
      },
      {
        "date": "2026-04-10",
        "close": 48.400002,
        "direction_boundary": 40.628895,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132996
      },
      {
        "date": "2026-04-17",
        "close": 48.950001,
        "direction_boundary": 41.438316,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132214
      },
      {
        "date": "2026-04-24",
        "close": 48.141544,
        "direction_boundary": 42.040447,
        "core_momentum": 0.145124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134443
      },
      {
        "date": "2026-05-01",
        "close": 47.69302,
        "direction_boundary": 42.721542,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133678
      },
      {
        "date": "2026-05-08",
        "close": 47.9422,
        "direction_boundary": 43.155865,
        "core_momentum": 0.110908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133733
      },
      {
        "date": "2026-05-15",
        "close": 47.453808,
        "direction_boundary": 44.192318,
        "core_momentum": 0.073802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132982
      },
      {
        "date": "2026-05-22",
        "close": 48.550198,
        "direction_boundary": 42.889351,
        "core_momentum": 0.131987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136297
      },
      {
        "date": "2026-05-29",
        "close": 48.789413,
        "direction_boundary": 43.501347,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134313
      },
      {
        "date": "2026-06-05",
        "close": 49.21302,
        "direction_boundary": 43.817219,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2026-06-12",
        "close": 49.546917,
        "direction_boundary": 43.639538,
        "core_momentum": 0.135368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2026-06-19",
        "close": 49.826004,
        "direction_boundary": 43.590187,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2026-06-26",
        "close": 50.93,
        "direction_boundary": 44.293781,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2026-07-03",
        "close": 51.529999,
        "direction_boundary": 44.758888,
        "core_momentum": 0.15128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2026-07-10",
        "close": 50.990002,
        "direction_boundary": 44.689617,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2026-07-17",
        "close": 50.494999,
        "direction_boundary": 44.630241,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "direction_boundary": 45.649513,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2026-07-31",
        "close": 50.740002,
        "direction_boundary": 44.79847,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "direction_boundary": 45.827637,
        "core_momentum": 0.12814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.956436,
        "volume": 37300
      },
      {
        "date": "2023-08-25",
        "close": 34.110531,
        "volume": 10100
      },
      {
        "date": "2023-09-01",
        "close": 34.437965,
        "volume": 14300
      },
      {
        "date": "2023-09-08",
        "close": 34.274246,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 34.206844,
        "volume": 8300
      },
      {
        "date": "2023-09-22",
        "close": 33.363091,
        "volume": 3600
      },
      {
        "date": "2023-09-29",
        "close": 33.189125,
        "volume": 12900
      },
      {
        "date": "2023-10-06",
        "close": 32.792862,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 32.986164,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 32.744545,
        "volume": 16400
      },
      {
        "date": "2023-10-27",
        "close": 32.077663,
        "volume": 37000
      },
      {
        "date": "2023-11-03",
        "close": 33.653038,
        "volume": 3600
      },
      {
        "date": "2023-11-10",
        "close": 33.604713,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 34.551872,
        "volume": 6400
      },
      {
        "date": "2023-11-24",
        "close": 34.571201,
        "volume": 41600
      },
      {
        "date": "2023-12-01",
        "close": 34.967461,
        "volume": 16600
      },
      {
        "date": "2023-12-08",
        "close": 35.325058,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 35.759979,
        "volume": 18300
      },
      {
        "date": "2023-12-22",
        "close": 35.820183,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 35.868729,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 35.868729,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 36.37365,
        "volume": 11300
      },
      {
        "date": "2024-01-19",
        "close": 36.529015,
        "volume": 66300
      },
      {
        "date": "2024-01-26",
        "close": 36.762047,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 37.305805,
        "volume": 15900
      },
      {
        "date": "2024-02-09",
        "close": 37.169868,
        "volume": 15400
      },
      {
        "date": "2024-02-16",
        "close": 37.587399,
        "volume": 14200
      },
      {
        "date": "2024-02-23",
        "close": 37.917538,
        "volume": 10100
      },
      {
        "date": "2024-03-01",
        "close": 38.121441,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 38.500137,
        "volume": 3800
      },
      {
        "date": "2024-03-15",
        "close": 38.538967,
        "volume": 13100
      },
      {
        "date": "2024-03-22",
        "close": 39.341389,
        "volume": 5800
      },
      {
        "date": "2024-03-29",
        "close": 39.429028,
        "volume": 3900
      },
      {
        "date": "2024-04-05",
        "close": 38.990822,
        "volume": 7200
      },
      {
        "date": "2024-04-12",
        "close": 38.455231,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 38.192303,
        "volume": 4900
      },
      {
        "date": "2024-04-26",
        "close": 38.669464,
        "volume": 17200
      },
      {
        "date": "2024-05-03",
        "close": 38.669464,
        "volume": 8100
      },
      {
        "date": "2024-05-10",
        "close": 39.43877,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 39.584839,
        "volume": 23100
      },
      {
        "date": "2024-05-24",
        "close": 39.195313,
        "volume": 27300
      },
      {
        "date": "2024-05-31",
        "close": 38.669464,
        "volume": 5500
      },
      {
        "date": "2024-06-07",
        "close": 39.224529,
        "volume": 37400
      },
      {
        "date": "2024-06-14",
        "close": 38.747368,
        "volume": 14200
      },
      {
        "date": "2024-06-21",
        "close": 38.912914,
        "volume": 10300
      },
      {
        "date": "2024-06-28",
        "close": 38.754581,
        "volume": 10300
      },
      {
        "date": "2024-07-05",
        "close": 38.666615,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 39.834621,
        "volume": 21200
      },
      {
        "date": "2024-07-19",
        "close": 40.357544,
        "volume": 7800
      },
      {
        "date": "2024-07-26",
        "close": 40.914665,
        "volume": 11900
      },
      {
        "date": "2024-08-02",
        "close": 40.621445,
        "volume": 14900
      },
      {
        "date": "2024-08-09",
        "close": 39.907932,
        "volume": 19500
      },
      {
        "date": "2024-08-16",
        "close": 40.758278,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 41.432697,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 41.374054,
        "volume": 9100
      },
      {
        "date": "2024-09-06",
        "close": 40.973312,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 42.146214,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 42.31237,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 42.635963,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 42.194702,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 43.106647,
        "volume": 70300
      },
      {
        "date": "2024-10-18",
        "close": 43.96957,
        "volume": 32600
      },
      {
        "date": "2024-10-25",
        "close": 42.930141,
        "volume": 15300
      },
      {
        "date": "2024-11-01",
        "close": 42.763447,
        "volume": 4200
      },
      {
        "date": "2024-11-08",
        "close": 43.616554,
        "volume": 18500
      },
      {
        "date": "2024-11-15",
        "close": 43.283157,
        "volume": 6500
      },
      {
        "date": "2024-11-22",
        "close": 43.959763,
        "volume": 38000
      },
      {
        "date": "2024-11-29",
        "close": 44.675591,
        "volume": 57200
      },
      {
        "date": "2024-12-06",
        "close": 44.763847,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 43.96957,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 42.988979,
        "volume": 32200
      },
      {
        "date": "2024-12-27",
        "close": 43.277367,
        "volume": 9100
      },
      {
        "date": "2025-01-03",
        "close": 43.159256,
        "volume": 43100
      },
      {
        "date": "2025-01-10",
        "close": 42.332489,
        "volume": 62500
      },
      {
        "date": "2025-01-17",
        "close": 43.769489,
        "volume": 11600
      },
      {
        "date": "2025-01-24",
        "close": 44.079525,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 44.734051,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 43.887596,
        "volume": 11200
      },
      {
        "date": "2025-02-14",
        "close": 43.671062,
        "volume": 68600
      },
      {
        "date": "2025-02-21",
        "close": 43.582478,
        "volume": 10600
      },
      {
        "date": "2025-02-28",
        "close": 44.537201,
        "volume": 14200
      },
      {
        "date": "2025-03-07",
        "close": 44.182873,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 43.110046,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 43.306892,
        "volume": 3700
      },
      {
        "date": "2025-03-28",
        "close": 43.29406,
        "volume": 9800
      },
      {
        "date": "2025-04-04",
        "close": 40.895412,
        "volume": 15800
      },
      {
        "date": "2025-04-11",
        "close": 40.628895,
        "volume": 14700
      },
      {
        "date": "2025-04-18",
        "close": 41.438316,
        "volume": 9000
      },
      {
        "date": "2025-04-25",
        "close": 42.040447,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 42.721542,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 43.155865,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 44.192318,
        "volume": 22700
      },
      {
        "date": "2025-05-23",
        "close": 42.889351,
        "volume": 87600
      },
      {
        "date": "2025-05-30",
        "close": 43.501347,
        "volume": 11400
      },
      {
        "date": "2025-06-06",
        "close": 43.817219,
        "volume": 11300
      },
      {
        "date": "2025-06-13",
        "close": 43.639538,
        "volume": 12900
      },
      {
        "date": "2025-06-20",
        "close": 43.590187,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 44.293781,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 44.758888,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 44.689617,
        "volume": 16900
      },
      {
        "date": "2025-07-18",
        "close": 44.630241,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 45.649513,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 44.79847,
        "volume": 10100
      },
      {
        "date": "2025-08-08",
        "close": 45.827637,
        "volume": 4900
      },
      {
        "date": "2025-08-15",
        "close": 46.490658,
        "volume": 4400
      },
      {
        "date": "2025-08-22",
        "close": 47.22295,
        "volume": 3900
      },
      {
        "date": "2025-08-29",
        "close": 46.67868,
        "volume": 4900
      },
      {
        "date": "2025-09-05",
        "close": 47.470348,
        "volume": 5200
      },
      {
        "date": "2025-09-12",
        "close": 47.351593,
        "volume": 5600
      },
      {
        "date": "2025-09-19",
        "close": 46.96566,
        "volume": 6900
      },
      {
        "date": "2025-09-26",
        "close": 47.250492,
        "volume": 6200
      },
      {
        "date": "2025-10-03",
        "close": 48.044453,
        "volume": 2700
      },
      {
        "date": "2025-10-10",
        "close": 47.061928,
        "volume": 63600
      },
      {
        "date": "2025-10-17",
        "close": 47.796341,
        "volume": 68900
      },
      {
        "date": "2025-10-24",
        "close": 47.821152,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 47.171093,
        "volume": 11200
      },
      {
        "date": "2025-11-07",
        "close": 47.022232,
        "volume": 7600
      },
      {
        "date": "2025-11-14",
        "close": 47.721905,
        "volume": 6700
      },
      {
        "date": "2025-11-21",
        "close": 48.13377,
        "volume": 19200
      },
      {
        "date": "2025-11-28",
        "close": 48.96743,
        "volume": 12200
      },
      {
        "date": "2025-12-05",
        "close": 48.143696,
        "volume": 5300
      },
      {
        "date": "2025-12-12",
        "close": 48.441433,
        "volume": 4300
      },
      {
        "date": "2025-12-19",
        "close": 48.411655,
        "volume": 17500
      },
      {
        "date": "2025-12-26",
        "close": 48.38773,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 48.018814,
        "volume": 28400
      },
      {
        "date": "2026-01-09",
        "close": 49.98304,
        "volume": 13600
      },
      {
        "date": "2026-01-16",
        "close": 49.953125,
        "volume": 8800
      },
      {
        "date": "2026-01-23",
        "close": 49.464565,
        "volume": 33000
      },
      {
        "date": "2026-01-30",
        "close": 48.587143,
        "volume": 11600
      },
      {
        "date": "2026-02-06",
        "close": 49.773651,
        "volume": 8500
      },
      {
        "date": "2026-02-13",
        "close": 49.933189,
        "volume": 17700
      },
      {
        "date": "2026-02-20",
        "close": 50.152538,
        "volume": 6500
      },
      {
        "date": "2026-02-27",
        "close": 50.780693,
        "volume": 9000
      },
      {
        "date": "2026-03-06",
        "close": 48.597115,
        "volume": 11300
      },
      {
        "date": "2026-03-13",
        "close": 47.430542,
        "volume": 13400
      },
      {
        "date": "2026-03-20",
        "close": 45.915001,
        "volume": 11900
      },
      {
        "date": "2026-03-27",
        "close": 46.299999,
        "volume": 7400
      },
      {
        "date": "2026-04-03",
        "close": 47.560001,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 48.400002,
        "volume": 12200
      },
      {
        "date": "2026-04-17",
        "close": 48.950001,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 48.141544,
        "volume": 12500
      },
      {
        "date": "2026-05-01",
        "close": 47.69302,
        "volume": 50600
      },
      {
        "date": "2026-05-08",
        "close": 47.9422,
        "volume": 13400
      },
      {
        "date": "2026-05-15",
        "close": 47.453808,
        "volume": 27900
      },
      {
        "date": "2026-05-22",
        "close": 48.550198,
        "volume": 12300
      },
      {
        "date": "2026-05-29",
        "close": 48.789413,
        "volume": 53600
      },
      {
        "date": "2026-06-05",
        "close": 49.21302,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 49.546917,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 49.826004,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 50.93,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 51.529999,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 50.990002,
        "volume": 17700
      },
      {
        "date": "2026-07-17",
        "close": 50.494999,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "volume": 7500
      },
      {
        "date": "2026-07-31",
        "close": 50.740002,
        "volume": 25000
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "volume": 8400
      }
    ],
    "sharemaestro_context": {
      "trend": 49.187956,
      "fair_value": 42.920822,
      "market_activity": 34.929747,
      "market_dynamics": 0.739127,
      "relative_strength": -5.478719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002201,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": -0.011225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021867,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.002606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04417,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079126,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.011519
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.01558
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.128234
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.004803
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565592
      }
    ]
  }
}