{
  "ticker": {
    "uuid": "ba4d160c-ce6e-40f8-91da-adb942959a70",
    "symbol": "AMBP3",
    "name": "Ambipar Participa\u00e7\u00f5es e Empreendimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.18,
    "boundary_margin": -0.98946,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.452077,
    "volatility_stability": 0.1738,
    "risk_context": 0.2212,
    "current_regime": {
      "move": -0.981921,
      "interruption": 0.346154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.026076,
        "direction_boundary": 2.323455,
        "core_momentum": -0.12799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512677
      },
      {
        "date": "2023-08-25",
        "close": 1.905519,
        "direction_boundary": 2.55589,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517878
      },
      {
        "date": "2023-09-01",
        "close": 1.932509,
        "direction_boundary": 2.518343,
        "core_momentum": -0.232627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517879
      },
      {
        "date": "2023-09-08",
        "close": 1.923512,
        "direction_boundary": 2.514767,
        "core_momentum": -0.235113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514474
      },
      {
        "date": "2023-09-15",
        "close": 1.976593,
        "direction_boundary": 2.598801,
        "core_momentum": -0.239421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509734
      },
      {
        "date": "2023-09-22",
        "close": 1.90192,
        "direction_boundary": 2.510298,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477885
      },
      {
        "date": "2023-09-29",
        "close": 1.859635,
        "direction_boundary": 2.443249,
        "core_momentum": -0.238868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424385
      },
      {
        "date": "2023-10-06",
        "close": 1.79036,
        "direction_boundary": 2.602378,
        "core_momentum": -0.312029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422644
      },
      {
        "date": "2023-10-13",
        "close": 1.784062,
        "direction_boundary": 2.617575,
        "core_momentum": -0.318429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401104
      },
      {
        "date": "2023-10-20",
        "close": 1.615,
        "direction_boundary": 2.64797,
        "core_momentum": -0.390099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419199
      },
      {
        "date": "2023-10-27",
        "close": 1.419,
        "direction_boundary": 2.597014,
        "core_momentum": -0.453603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451242
      },
      {
        "date": "2023-11-03",
        "close": 1.543,
        "direction_boundary": 2.879511,
        "core_momentum": -0.464145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466618
      },
      {
        "date": "2023-11-10",
        "close": 1.516,
        "direction_boundary": 2.27518,
        "core_momentum": -0.333679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455146
      },
      {
        "date": "2023-11-17",
        "close": 1.642,
        "direction_boundary": 2.174161,
        "core_momentum": -0.244766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470883
      },
      {
        "date": "2023-11-24",
        "close": 1.534,
        "direction_boundary": 2.099067,
        "core_momentum": -0.269199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478819
      },
      {
        "date": "2023-12-01",
        "close": 1.566,
        "direction_boundary": 2.141084,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2023-12-08",
        "close": 1.584,
        "direction_boundary": 1.7969,
        "core_momentum": -0.118482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477988
      },
      {
        "date": "2023-12-15",
        "close": 1.682,
        "direction_boundary": 1.699456,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481736
      },
      {
        "date": "2023-12-22",
        "close": 1.74,
        "direction_boundary": 1.917588,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480302
      },
      {
        "date": "2023-12-29",
        "close": 1.625,
        "direction_boundary": 1.86842,
        "core_momentum": -0.130281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      },
      {
        "date": "2024-01-05",
        "close": 1.533,
        "direction_boundary": 1.80584,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443321
      },
      {
        "date": "2024-01-12",
        "close": 1.498,
        "direction_boundary": 1.893451,
        "core_momentum": -0.208852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42235
      },
      {
        "date": "2024-01-19",
        "close": 1.434,
        "direction_boundary": 1.949771,
        "core_momentum": -0.264529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2024-01-26",
        "close": 1.439,
        "direction_boundary": 2.061519,
        "core_momentum": -0.301971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41131
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "direction_boundary": 2.011456,
        "core_momentum": -0.31393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396018
      },
      {
        "date": "2024-02-09",
        "close": 1.379,
        "direction_boundary": 1.968545,
        "core_momentum": -0.299483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383777
      },
      {
        "date": "2024-02-16",
        "close": 1.418,
        "direction_boundary": 1.897026,
        "core_momentum": -0.252514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365016
      },
      {
        "date": "2024-02-23",
        "close": 1.534,
        "direction_boundary": 1.832661,
        "core_momentum": -0.162966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379807
      },
      {
        "date": "2024-03-01",
        "close": 1.539,
        "direction_boundary": 1.858585,
        "core_momentum": -0.171951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378826
      },
      {
        "date": "2024-03-08",
        "close": 1.464,
        "direction_boundary": 1.939938,
        "core_momentum": -0.245337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2024-03-15",
        "close": 1.548,
        "direction_boundary": 1.83713,
        "core_momentum": -0.157381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390632
      },
      {
        "date": "2024-03-22",
        "close": 1.548,
        "direction_boundary": 1.616316,
        "core_momentum": -0.042266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388538
      },
      {
        "date": "2024-03-29",
        "close": 1.56,
        "direction_boundary": 1.897026,
        "core_momentum": -0.17766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2024-04-05",
        "close": 1.378,
        "direction_boundary": 1.810311,
        "core_momentum": -0.238805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41947
      },
      {
        "date": "2024-04-12",
        "close": 1.225,
        "direction_boundary": 1.984637,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445008
      },
      {
        "date": "2024-04-19",
        "close": 1.062,
        "direction_boundary": 1.899708,
        "core_momentum": -0.440967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465125
      },
      {
        "date": "2024-04-26",
        "close": 1.037,
        "direction_boundary": 1.832661,
        "core_momentum": -0.434156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435829
      },
      {
        "date": "2024-05-03",
        "close": 1.065,
        "direction_boundary": 1.755777,
        "core_momentum": -0.393431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417519
      },
      {
        "date": "2024-05-10",
        "close": 0.994,
        "direction_boundary": 1.877359,
        "core_momentum": -0.470533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424367
      },
      {
        "date": "2024-05-17",
        "close": 0.899,
        "direction_boundary": 1.892923,
        "core_momentum": -0.525073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2024-05-24",
        "close": 0.854,
        "direction_boundary": 1.880328,
        "core_momentum": -0.545824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413344
      },
      {
        "date": "2024-05-31",
        "close": 0.807,
        "direction_boundary": 1.937907,
        "core_momentum": -0.583571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411083
      },
      {
        "date": "2024-06-07",
        "close": 0.908,
        "direction_boundary": 1.90192,
        "core_momentum": -0.522588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "direction_boundary": 1.802056,
        "core_momentum": -0.533866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445167
      },
      {
        "date": "2024-06-21",
        "close": 0.953,
        "direction_boundary": 1.722884,
        "core_momentum": -0.446858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486765
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "direction_boundary": 1.959499,
        "core_momentum": -0.341668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659336
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "direction_boundary": 2.099849,
        "core_momentum": -0.095173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853436
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "direction_boundary": 1.887525,
        "core_momentum": 0.112568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861443
      },
      {
        "date": "2024-07-19",
        "close": 2.712,
        "direction_boundary": 1.993687,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920125
      },
      {
        "date": "2024-07-26",
        "close": 4.387,
        "direction_boundary": 1.892923,
        "core_momentum": 1.31758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115752
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "direction_boundary": 2.032373,
        "core_momentum": 2.291719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225324
      },
      {
        "date": "2024-08-09",
        "close": 9.735,
        "direction_boundary": 1.869532,
        "core_momentum": 4.207186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296418
      },
      {
        "date": "2024-08-16",
        "close": 7.797,
        "direction_boundary": 2.026076,
        "core_momentum": 2.848326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359423
      },
      {
        "date": "2024-08-23",
        "close": 8.822,
        "direction_boundary": 1.905519,
        "core_momentum": 3.62971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361709
      },
      {
        "date": "2024-08-30",
        "close": 7.126,
        "direction_boundary": 1.932509,
        "core_momentum": 2.687434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414254
      },
      {
        "date": "2024-09-06",
        "close": 6.589,
        "direction_boundary": 1.923512,
        "core_momentum": 2.425505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419166
      },
      {
        "date": "2024-09-13",
        "close": 6.75,
        "direction_boundary": 1.976593,
        "core_momentum": 2.414967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419936
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 1.90192,
        "core_momentum": 2.943384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419048
      },
      {
        "date": "2024-09-27",
        "close": 13.45,
        "direction_boundary": 1.859635,
        "core_momentum": 6.232602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590723
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "direction_boundary": 1.79036,
        "core_momentum": 6.540383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567179
      },
      {
        "date": "2024-10-11",
        "close": 13.301,
        "direction_boundary": 1.784062,
        "core_momentum": 6.455458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546566
      },
      {
        "date": "2024-10-18",
        "close": 13.383,
        "direction_boundary": 1.615,
        "core_momentum": 7.286687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514865
      },
      {
        "date": "2024-10-25",
        "close": 13.155,
        "direction_boundary": 1.419,
        "core_momentum": 8.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513829
      },
      {
        "date": "2024-11-01",
        "close": 12.68,
        "direction_boundary": 1.543,
        "core_momentum": 7.217758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522315
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "direction_boundary": 1.516,
        "core_momentum": 9.422164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512666
      },
      {
        "date": "2024-11-15",
        "close": 16.830999,
        "direction_boundary": 1.642,
        "core_momentum": 9.250304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484676
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "direction_boundary": 1.534,
        "core_momentum": 10.082138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473516
      },
      {
        "date": "2024-11-29",
        "close": 16.099001,
        "direction_boundary": 1.566,
        "core_momentum": 9.280333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473018
      },
      {
        "date": "2024-12-06",
        "close": 14.661,
        "direction_boundary": 1.584,
        "core_momentum": 8.255682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501142
      },
      {
        "date": "2024-12-13",
        "close": 26.851,
        "direction_boundary": 1.682,
        "core_momentum": 14.963734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626492
      },
      {
        "date": "2024-12-20",
        "close": 12.7,
        "direction_boundary": 1.74,
        "core_momentum": 6.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.035238
      },
      {
        "date": "2024-12-27",
        "close": 13.496,
        "direction_boundary": 1.625,
        "core_momentum": 7.305231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.014482
      },
      {
        "date": "2025-01-03",
        "close": 11.887,
        "direction_boundary": 1.533,
        "core_momentum": 6.754077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.988939
      },
      {
        "date": "2025-01-10",
        "close": 12.025,
        "direction_boundary": 1.498,
        "core_momentum": 7.02737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.990097
      },
      {
        "date": "2025-01-17",
        "close": 12.43,
        "direction_boundary": 1.434,
        "core_momentum": 7.668061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.971756
      },
      {
        "date": "2025-01-24",
        "close": 12.032,
        "direction_boundary": 1.439,
        "core_momentum": 7.361362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.878107
      },
      {
        "date": "2025-01-31",
        "close": 13.154,
        "direction_boundary": 1.38,
        "core_momentum": 8.531884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.797277
      },
      {
        "date": "2025-02-07",
        "close": 12.133,
        "direction_boundary": 1.379,
        "core_momentum": 7.798405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.730108
      },
      {
        "date": "2025-02-14",
        "close": 12.204,
        "direction_boundary": 1.418,
        "core_momentum": 7.606488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.697962
      },
      {
        "date": "2025-02-21",
        "close": 12.06,
        "direction_boundary": 1.534,
        "core_momentum": 6.861799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691381
      },
      {
        "date": "2025-02-28",
        "close": 12.517,
        "direction_boundary": 1.539,
        "core_momentum": 7.133203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659964
      },
      {
        "date": "2025-03-07",
        "close": 13.288,
        "direction_boundary": 1.464,
        "core_momentum": 8.076503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654361
      },
      {
        "date": "2025-03-14",
        "close": 13.044,
        "direction_boundary": 1.548,
        "core_momentum": 7.426357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655565
      },
      {
        "date": "2025-03-21",
        "close": 12.223,
        "direction_boundary": 1.548,
        "core_momentum": 6.895995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655954
      },
      {
        "date": "2025-03-28",
        "close": 12.01,
        "direction_boundary": 1.56,
        "core_momentum": 6.698718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.441483
      },
      {
        "date": "2025-04-04",
        "close": 12.368,
        "direction_boundary": 1.378,
        "core_momentum": 7.975327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44221
      },
      {
        "date": "2025-04-11",
        "close": 12.794,
        "direction_boundary": 1.225,
        "core_momentum": 9.444082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443016
      },
      {
        "date": "2025-04-18",
        "close": 13.525,
        "direction_boundary": 1.062,
        "core_momentum": 11.735405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445165
      },
      {
        "date": "2025-04-25",
        "close": 14.175,
        "direction_boundary": 1.037,
        "core_momentum": 12.669238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446339
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 1.065,
        "core_momentum": 10.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.464541
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "direction_boundary": 0.994,
        "core_momentum": 11.323944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429754
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "direction_boundary": 0.899,
        "core_momentum": 13.460512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429377
      },
      {
        "date": "2025-05-23",
        "close": 13.067,
        "direction_boundary": 0.854,
        "core_momentum": 14.300937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429258
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "direction_boundary": 0.807,
        "core_momentum": 22.791823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528384
      },
      {
        "date": "2025-06-06",
        "close": 17.801001,
        "direction_boundary": 0.908,
        "core_momentum": 18.604627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526233
      },
      {
        "date": "2025-06-13",
        "close": 16.982,
        "direction_boundary": 0.84,
        "core_momentum": 19.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260259
      },
      {
        "date": "2025-06-20",
        "close": 17.218,
        "direction_boundary": 0.953,
        "core_momentum": 17.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690325
      },
      {
        "date": "2025-06-27",
        "close": 15.975,
        "direction_boundary": 1.29,
        "core_momentum": 11.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696652
      },
      {
        "date": "2025-07-04",
        "close": 16.149,
        "direction_boundary": 1.9,
        "core_momentum": 7.499474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669546
      },
      {
        "date": "2025-07-11",
        "close": 16.214001,
        "direction_boundary": 2.1,
        "core_momentum": 6.720953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669633
      },
      {
        "date": "2025-07-18",
        "close": 14.179,
        "direction_boundary": 2.712,
        "core_momentum": 4.228245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698373
      },
      {
        "date": "2025-07-25",
        "close": 13.254,
        "direction_boundary": 4.387,
        "core_momentum": 2.021199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703792
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "direction_boundary": 6.69,
        "core_momentum": 1.032885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693821
      },
      {
        "date": "2025-08-08",
        "close": 15.18,
        "direction_boundary": 9.735,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699082
      },
      {
        "date": "2025-08-15",
        "close": 14.01,
        "direction_boundary": 7.797,
        "core_momentum": 0.796845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709866
      },
      {
        "date": "2025-08-22",
        "close": 13.4,
        "direction_boundary": 8.822,
        "core_momentum": 0.51893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712884
      },
      {
        "date": "2025-08-29",
        "close": 13.35,
        "direction_boundary": 7.126,
        "core_momentum": 0.873421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711336
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "direction_boundary": 6.589,
        "core_momentum": 0.927455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709928
      },
      {
        "date": "2025-09-12",
        "close": 12.83,
        "direction_boundary": 6.75,
        "core_momentum": 0.900741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709686
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716995
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "direction_boundary": 13.45,
        "core_momentum": -0.342007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977316
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.896296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.719512
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 13.301,
        "core_momentum": -0.947372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.840779
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 13.383,
        "core_momentum": -0.971606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.911731
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 13.155,
        "core_momentum": -0.980236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.917783
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "direction_boundary": 12.68,
        "core_momentum": -0.972397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.983867
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 15.8,
        "core_momentum": -0.982911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.979753
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 16.830999,
        "core_momentum": -0.98277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.981465
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 17.0,
        "core_momentum": -0.983529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.977898
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 16.099001,
        "core_momentum": -0.98385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.880131
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 14.661,
        "core_momentum": -0.979538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.909598
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 26.851,
        "core_momentum": -0.989945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.906315
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 12.7,
        "core_momentum": -0.97874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.904734
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 13.496,
        "core_momentum": -0.979253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.91532
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 11.887,
        "core_momentum": -0.974762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.923064
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 12.025,
        "core_momentum": -0.975052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.922636
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 12.43,
        "core_momentum": -0.977474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.924893
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 12.032,
        "core_momentum": -0.975066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.938771
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 13.154,
        "core_momentum": -0.978714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.930639
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 12.133,
        "core_momentum": -0.976922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.915116
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 12.204,
        "core_momentum": -0.977876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.917955
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 12.06,
        "core_momentum": -0.978441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.918469
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 12.517,
        "core_momentum": -0.980027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.915286
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 13.288,
        "core_momentum": -0.983444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.911776
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 13.044,
        "core_momentum": -0.983134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.910648
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 12.223,
        "core_momentum": -0.983637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.888493
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 12.01,
        "core_momentum": -0.980017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.891258
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 12.368,
        "core_momentum": -0.980595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523468
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 12.794,
        "core_momentum": -0.982023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227857
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 13.525,
        "core_momentum": -0.982994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914937
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 14.175,
        "core_momentum": -0.98448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755171
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 12.0,
        "core_momentum": -0.981667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615735
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.983673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521786
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 13.0,
        "core_momentum": -0.985385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510376
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 13.067,
        "core_momentum": -0.986225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51245
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 19.200001,
        "core_momentum": -0.991146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5092
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 17.801001,
        "core_momentum": -0.99045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455412
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 16.982,
        "core_momentum": -0.988812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474613
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 17.218,
        "core_momentum": -0.989546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477448
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 15.975,
        "core_momentum": -0.988732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472166
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 16.149,
        "core_momentum": -0.989473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458428
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 16.214001,
        "core_momentum": -0.990132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460355
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 14.179,
        "core_momentum": -0.988716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456851
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 13.254,
        "core_momentum": -0.987928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439188
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 13.6,
        "core_momentum": -0.9875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 15.18,
        "core_momentum": -0.98946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.026076,
        "volume": 126715257
      },
      {
        "date": "2023-08-25",
        "close": 1.905519,
        "volume": 60908418
      },
      {
        "date": "2023-09-01",
        "close": 1.932509,
        "volume": 54503909
      },
      {
        "date": "2023-09-08",
        "close": 1.923512,
        "volume": 36234050
      },
      {
        "date": "2023-09-15",
        "close": 1.976593,
        "volume": 44002379
      },
      {
        "date": "2023-09-22",
        "close": 1.90192,
        "volume": 41687108
      },
      {
        "date": "2023-09-29",
        "close": 1.859635,
        "volume": 40024294
      },
      {
        "date": "2023-10-06",
        "close": 1.79036,
        "volume": 42928664
      },
      {
        "date": "2023-10-13",
        "close": 1.784062,
        "volume": 26921836
      },
      {
        "date": "2023-10-20",
        "close": 1.615,
        "volume": 105525850
      },
      {
        "date": "2023-10-27",
        "close": 1.419,
        "volume": 122803000
      },
      {
        "date": "2023-11-03",
        "close": 1.543,
        "volume": 92902000
      },
      {
        "date": "2023-11-10",
        "close": 1.516,
        "volume": 72621000
      },
      {
        "date": "2023-11-17",
        "close": 1.642,
        "volume": 67143000
      },
      {
        "date": "2023-11-24",
        "close": 1.534,
        "volume": 47349000
      },
      {
        "date": "2023-12-01",
        "close": 1.566,
        "volume": 55413000
      },
      {
        "date": "2023-12-08",
        "close": 1.584,
        "volume": 37936000
      },
      {
        "date": "2023-12-15",
        "close": 1.682,
        "volume": 65703000
      },
      {
        "date": "2023-12-22",
        "close": 1.74,
        "volume": 39335000
      },
      {
        "date": "2023-12-29",
        "close": 1.625,
        "volume": 47622000
      },
      {
        "date": "2024-01-05",
        "close": 1.533,
        "volume": 43204000
      },
      {
        "date": "2024-01-12",
        "close": 1.498,
        "volume": 43093000
      },
      {
        "date": "2024-01-19",
        "close": 1.434,
        "volume": 47550000
      },
      {
        "date": "2024-01-26",
        "close": 1.439,
        "volume": 35280000
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "volume": 37604000
      },
      {
        "date": "2024-02-09",
        "close": 1.379,
        "volume": 37198000
      },
      {
        "date": "2024-02-16",
        "close": 1.418,
        "volume": 14632000
      },
      {
        "date": "2024-02-23",
        "close": 1.534,
        "volume": 39625000
      },
      {
        "date": "2024-03-01",
        "close": 1.539,
        "volume": 48234000
      },
      {
        "date": "2024-03-08",
        "close": 1.464,
        "volume": 38548000
      },
      {
        "date": "2024-03-15",
        "close": 1.548,
        "volume": 50106000
      },
      {
        "date": "2024-03-22",
        "close": 1.548,
        "volume": 21714000
      },
      {
        "date": "2024-03-29",
        "close": 1.56,
        "volume": 49208000
      },
      {
        "date": "2024-04-05",
        "close": 1.378,
        "volume": 80082000
      },
      {
        "date": "2024-04-12",
        "close": 1.225,
        "volume": 58486000
      },
      {
        "date": "2024-04-19",
        "close": 1.062,
        "volume": 70689000
      },
      {
        "date": "2024-04-26",
        "close": 1.037,
        "volume": 87779000
      },
      {
        "date": "2024-05-03",
        "close": 1.065,
        "volume": 46370000
      },
      {
        "date": "2024-05-10",
        "close": 0.994,
        "volume": 78273000
      },
      {
        "date": "2024-05-17",
        "close": 0.899,
        "volume": 91625000
      },
      {
        "date": "2024-05-24",
        "close": 0.854,
        "volume": 80201000
      },
      {
        "date": "2024-05-31",
        "close": 0.807,
        "volume": 74671000
      },
      {
        "date": "2024-06-07",
        "close": 0.908,
        "volume": 159403000
      },
      {
        "date": "2024-06-14",
        "close": 0.84,
        "volume": 47755000
      },
      {
        "date": "2024-06-21",
        "close": 0.953,
        "volume": 70332000
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "volume": 196918000
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "volume": 420928000
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "volume": 350876000
      },
      {
        "date": "2024-07-19",
        "close": 2.712,
        "volume": 263742000
      },
      {
        "date": "2024-07-26",
        "close": 4.387,
        "volume": 322442000
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "volume": 341820000
      },
      {
        "date": "2024-08-09",
        "close": 9.735,
        "volume": 221045000
      },
      {
        "date": "2024-08-16",
        "close": 7.797,
        "volume": 83242000
      },
      {
        "date": "2024-08-23",
        "close": 8.822,
        "volume": 28878000
      },
      {
        "date": "2024-08-30",
        "close": 7.126,
        "volume": 30348000
      },
      {
        "date": "2024-09-06",
        "close": 6.589,
        "volume": 16412000
      },
      {
        "date": "2024-09-13",
        "close": 6.75,
        "volume": 15808000
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 28791000
      },
      {
        "date": "2024-09-27",
        "close": 13.45,
        "volume": 37830000
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "volume": 12628000
      },
      {
        "date": "2024-10-11",
        "close": 13.301,
        "volume": 12486000
      },
      {
        "date": "2024-10-18",
        "close": 13.383,
        "volume": 11440000
      },
      {
        "date": "2024-10-25",
        "close": 13.155,
        "volume": 7190000
      },
      {
        "date": "2024-11-01",
        "close": 12.68,
        "volume": 8973000
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "volume": 9199000
      },
      {
        "date": "2024-11-15",
        "close": 16.830999,
        "volume": 8125000
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "volume": 6728000
      },
      {
        "date": "2024-11-29",
        "close": 16.099001,
        "volume": 7445000
      },
      {
        "date": "2024-12-06",
        "close": 14.661,
        "volume": 8694000
      },
      {
        "date": "2024-12-13",
        "close": 26.851,
        "volume": 22644000
      },
      {
        "date": "2024-12-20",
        "close": 12.7,
        "volume": 26892000
      },
      {
        "date": "2024-12-27",
        "close": 13.496,
        "volume": 5564000
      },
      {
        "date": "2025-01-03",
        "close": 11.887,
        "volume": 7811000
      },
      {
        "date": "2025-01-10",
        "close": 12.025,
        "volume": 5617000
      },
      {
        "date": "2025-01-17",
        "close": 12.43,
        "volume": 3963000
      },
      {
        "date": "2025-01-24",
        "close": 12.032,
        "volume": 3037000
      },
      {
        "date": "2025-01-31",
        "close": 13.154,
        "volume": 6213000
      },
      {
        "date": "2025-02-07",
        "close": 12.133,
        "volume": 4452000
      },
      {
        "date": "2025-02-14",
        "close": 12.204,
        "volume": 3433000
      },
      {
        "date": "2025-02-21",
        "close": 12.06,
        "volume": 3875000
      },
      {
        "date": "2025-02-28",
        "close": 12.517,
        "volume": 3885000
      },
      {
        "date": "2025-03-07",
        "close": 13.288,
        "volume": 2430000
      },
      {
        "date": "2025-03-14",
        "close": 13.044,
        "volume": 4268000
      },
      {
        "date": "2025-03-21",
        "close": 12.223,
        "volume": 10925000
      },
      {
        "date": "2025-03-28",
        "close": 12.01,
        "volume": 5801000
      },
      {
        "date": "2025-04-04",
        "close": 12.368,
        "volume": 3383000
      },
      {
        "date": "2025-04-11",
        "close": 12.794,
        "volume": 3341000
      },
      {
        "date": "2025-04-18",
        "close": 13.525,
        "volume": 4850000
      },
      {
        "date": "2025-04-25",
        "close": 14.175,
        "volume": 3039000
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 3625000
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "volume": 3507000
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "volume": 3411000
      },
      {
        "date": "2025-05-23",
        "close": 13.067,
        "volume": 3218000
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "volume": 13701000
      },
      {
        "date": "2025-06-06",
        "close": 17.801001,
        "volume": 5917000
      },
      {
        "date": "2025-06-13",
        "close": 16.982,
        "volume": 9012000
      },
      {
        "date": "2025-06-20",
        "close": 17.218,
        "volume": 20014000
      },
      {
        "date": "2025-06-27",
        "close": 15.975,
        "volume": 10079000
      },
      {
        "date": "2025-07-04",
        "close": 16.149,
        "volume": 5201000
      },
      {
        "date": "2025-07-11",
        "close": 16.214001,
        "volume": 2790000
      },
      {
        "date": "2025-07-18",
        "close": 14.179,
        "volume": 3692000
      },
      {
        "date": "2025-07-25",
        "close": 13.254,
        "volume": 1742000
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "volume": 2184000
      },
      {
        "date": "2025-08-08",
        "close": 15.18,
        "volume": 3298300
      },
      {
        "date": "2025-08-15",
        "close": 14.01,
        "volume": 2378500
      },
      {
        "date": "2025-08-22",
        "close": 13.4,
        "volume": 2687100
      },
      {
        "date": "2025-08-29",
        "close": 13.35,
        "volume": 2914300
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "volume": 2469300
      },
      {
        "date": "2025-09-12",
        "close": 12.83,
        "volume": 1307300
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "volume": 2382100
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "volume": 18002700
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 58930400
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 346576400
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 384085200
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 420858800
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "volume": 364854400
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 223359100
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 232027100
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 62254600
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 89471600
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 165070700
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 67311400
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 59181500
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 43824500
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 68976300
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 121564300
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 56747600
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 50778700
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 47433800
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 43447900
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 22213500
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 32087000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 63105900
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 30841900
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 28213100
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 38117500
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 46149500
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 20501800
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 46968900
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 23811100
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 15587400
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 10616700
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 13720600
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 28722000
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 21725100
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 20047000
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 7221900
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 17738400
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 1182900
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 5490300
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 3276300
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 64889900
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 22589900
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 7701200
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 19234200
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 21008800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.212667,
      "fair_value": 5.729072,
      "market_activity": -28.749093,
      "market_dynamics": 0.067657,
      "relative_strength": -93.172156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": 0.028033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.142857,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.032631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.206368,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.263078
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.332498
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 5.761905
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.981921
      }
    ]
  }
}