{
  "ticker": {
    "uuid": "ba4d6d06-9cd9-41c7-a919-0477a49439a8",
    "symbol": "TTEK",
    "name": "Tetra Tech Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.566606,
    "boundary_margin": -0.03081,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372647,
    "volatility_stability": 1.0844,
    "risk_context": 0.2684,
    "current_regime": {
      "move": 0.173238,
      "interruption": 0.353705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.865,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.986481,
        "direction_boundary": 28.23119,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      },
      {
        "date": "2023-08-25",
        "close": 30.854848,
        "direction_boundary": 27.303212,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273722
      },
      {
        "date": "2023-09-01",
        "close": 31.168812,
        "direction_boundary": 25.911246,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2023-09-08",
        "close": 30.517336,
        "direction_boundary": 27.281768,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257907
      },
      {
        "date": "2023-09-15",
        "close": 31.241416,
        "direction_boundary": 25.917094,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253447
      },
      {
        "date": "2023-09-22",
        "close": 30.293636,
        "direction_boundary": 24.790264,
        "core_momentum": 0.221997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254696
      },
      {
        "date": "2023-09-29",
        "close": 29.832501,
        "direction_boundary": 25.05735,
        "core_momentum": 0.190569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254602
      },
      {
        "date": "2023-10-06",
        "close": 30.533034,
        "direction_boundary": 24.486137,
        "core_momentum": 0.246952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243445
      },
      {
        "date": "2023-10-13",
        "close": 31.088359,
        "direction_boundary": 24.027997,
        "core_momentum": 0.293839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242461
      },
      {
        "date": "2023-10-20",
        "close": 30.799904,
        "direction_boundary": 26.133492,
        "core_momentum": 0.178561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24301
      },
      {
        "date": "2023-10-27",
        "close": 28.407888,
        "direction_boundary": 27.494267,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26662
      },
      {
        "date": "2023-11-03",
        "close": 30.066012,
        "direction_boundary": 27.416285,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273028
      },
      {
        "date": "2023-11-10",
        "close": 30.30541,
        "direction_boundary": 31.685763,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272217
      },
      {
        "date": "2023-11-17",
        "close": 32.397198,
        "direction_boundary": 30.580378,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2851
      },
      {
        "date": "2023-11-24",
        "close": 32.303008,
        "direction_boundary": 30.137184,
        "core_momentum": 0.071866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275075
      },
      {
        "date": "2023-12-01",
        "close": 31.941347,
        "direction_boundary": 30.223089,
        "core_momentum": 0.056852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2023-12-08",
        "close": 32.576204,
        "direction_boundary": 29.55537,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2023-12-15",
        "close": 32.534928,
        "direction_boundary": 29.201986,
        "core_momentum": 0.114134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226647
      },
      {
        "date": "2023-12-22",
        "close": 32.627307,
        "direction_boundary": 29.110224,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2023-12-29",
        "close": 32.810098,
        "direction_boundary": 28.346837,
        "core_momentum": 0.157452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220832
      },
      {
        "date": "2024-01-05",
        "close": 31.758556,
        "direction_boundary": 26.823968,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2024-01-12",
        "close": 32.898546,
        "direction_boundary": 29.004794,
        "core_momentum": 0.134245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221044
      },
      {
        "date": "2024-01-19",
        "close": 32.159518,
        "direction_boundary": 29.658847,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223106
      },
      {
        "date": "2024-01-26",
        "close": 31.731039,
        "direction_boundary": 30.043469,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223583
      },
      {
        "date": "2024-02-02",
        "close": 32.684306,
        "direction_boundary": 30.314852,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227556
      },
      {
        "date": "2024-02-09",
        "close": 35.001631,
        "direction_boundary": 28.690458,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246745
      },
      {
        "date": "2024-02-16",
        "close": 35.313269,
        "direction_boundary": 28.090133,
        "core_momentum": 0.257141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228375
      },
      {
        "date": "2024-02-23",
        "close": 34.870376,
        "direction_boundary": 26.543367,
        "core_momentum": 0.313713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-03-01",
        "close": 34.744398,
        "direction_boundary": 27.564115,
        "core_momentum": 0.260494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2024-03-08",
        "close": 36.72265,
        "direction_boundary": 26.040815,
        "core_momentum": 0.410196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2024-03-15",
        "close": 35.181385,
        "direction_boundary": 27.208222,
        "core_momentum": 0.293042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245571
      },
      {
        "date": "2024-03-22",
        "close": 35.758129,
        "direction_boundary": 28.150752,
        "core_momentum": 0.270237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2024-03-29",
        "close": 36.358494,
        "direction_boundary": 28.727612,
        "core_momentum": 0.265629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238945
      },
      {
        "date": "2024-04-05",
        "close": 37.990306,
        "direction_boundary": 27.229732,
        "core_momentum": 0.395177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2024-04-12",
        "close": 37.793465,
        "direction_boundary": 27.918053,
        "core_momentum": 0.353729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2024-04-19",
        "close": 36.35062,
        "direction_boundary": 27.843746,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25106
      },
      {
        "date": "2024-04-26",
        "close": 37.891885,
        "direction_boundary": 27.057652,
        "core_momentum": 0.400413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2024-05-03",
        "close": 40.89371,
        "direction_boundary": 28.090133,
        "core_momentum": 0.455803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231153
      },
      {
        "date": "2024-05-10",
        "close": 42.070819,
        "direction_boundary": 28.608329,
        "core_momentum": 0.470579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232199
      },
      {
        "date": "2024-05-17",
        "close": 43.4054,
        "direction_boundary": 28.168352,
        "core_momentum": 0.540928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2024-05-24",
        "close": 42.944186,
        "direction_boundary": 26.860697,
        "core_momentum": 0.598774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2024-05-31",
        "close": 41.290516,
        "direction_boundary": 30.001073,
        "core_momentum": 0.376301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230664
      },
      {
        "date": "2024-06-07",
        "close": 40.125654,
        "direction_boundary": 30.761189,
        "core_momentum": 0.304425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2024-06-14",
        "close": 41.121009,
        "direction_boundary": 31.799492,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2024-06-21",
        "close": 41.588137,
        "direction_boundary": 31.133411,
        "core_momentum": 0.335804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2024-06-28",
        "close": 40.303044,
        "direction_boundary": 32.077679,
        "core_momentum": 0.25642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2024-07-05",
        "close": 39.857597,
        "direction_boundary": 31.881772,
        "core_momentum": 0.250169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2024-07-12",
        "close": 40.111857,
        "direction_boundary": 33.423554,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234903
      },
      {
        "date": "2024-07-19",
        "close": 39.810293,
        "direction_boundary": 33.258993,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231906
      },
      {
        "date": "2024-07-26",
        "close": 41.499442,
        "direction_boundary": 33.394168,
        "core_momentum": 0.242715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2024-08-02",
        "close": 45.33304,
        "direction_boundary": 33.108145,
        "core_momentum": 0.369241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256917
      },
      {
        "date": "2024-08-09",
        "close": 44.720059,
        "direction_boundary": 32.988642,
        "core_momentum": 0.35562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2024-08-16",
        "close": 45.197196,
        "direction_boundary": 30.986481,
        "core_momentum": 0.45861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2024-08-23",
        "close": 46.517471,
        "direction_boundary": 30.854848,
        "core_momentum": 0.507623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2024-08-30",
        "close": 46.918092,
        "direction_boundary": 31.168812,
        "core_momentum": 0.50529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2024-09-06",
        "close": 44.449238,
        "direction_boundary": 30.517336,
        "core_momentum": 0.456524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2024-09-13",
        "close": 45.62742,
        "direction_boundary": 31.241416,
        "core_momentum": 0.460479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242811
      },
      {
        "date": "2024-09-20",
        "close": 45.499142,
        "direction_boundary": 30.293636,
        "core_momentum": 0.501937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243268
      },
      {
        "date": "2024-09-27",
        "close": 45.785301,
        "direction_boundary": 29.832501,
        "core_momentum": 0.534746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243063
      },
      {
        "date": "2024-10-04",
        "close": 47.729202,
        "direction_boundary": 30.533034,
        "core_momentum": 0.563199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2024-10-11",
        "close": 48.646882,
        "direction_boundary": 31.088359,
        "core_momentum": 0.564794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24195
      },
      {
        "date": "2024-10-18",
        "close": 48.183108,
        "direction_boundary": 30.799904,
        "core_momentum": 0.564391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2024-10-25",
        "close": 47.285164,
        "direction_boundary": 28.407888,
        "core_momentum": 0.664508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232555
      },
      {
        "date": "2024-11-01",
        "close": 48.271916,
        "direction_boundary": 30.066012,
        "core_momentum": 0.605531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212052
      },
      {
        "date": "2024-11-08",
        "close": 46.189869,
        "direction_boundary": 30.30541,
        "core_momentum": 0.524146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2024-11-15",
        "close": 40.723262,
        "direction_boundary": 32.397198,
        "core_momentum": 0.257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280764
      },
      {
        "date": "2024-11-22",
        "close": 40.417369,
        "direction_boundary": 32.303008,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280614
      },
      {
        "date": "2024-11-29",
        "close": 41.017369,
        "direction_boundary": 31.941347,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276358
      },
      {
        "date": "2024-12-06",
        "close": 42.183365,
        "direction_boundary": 32.576204,
        "core_momentum": 0.294913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275896
      },
      {
        "date": "2024-12-13",
        "close": 41.541079,
        "direction_boundary": 32.534928,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274905
      },
      {
        "date": "2024-12-20",
        "close": 39.722916,
        "direction_boundary": 32.627307,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281371
      },
      {
        "date": "2024-12-27",
        "close": 39.357307,
        "direction_boundary": 32.810098,
        "core_momentum": 0.199549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278368
      },
      {
        "date": "2025-01-03",
        "close": 39.75256,
        "direction_boundary": 31.758556,
        "core_momentum": 0.251712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27836
      },
      {
        "date": "2025-01-10",
        "close": 40.533184,
        "direction_boundary": 32.898546,
        "core_momentum": 0.232066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279557
      },
      {
        "date": "2025-01-17",
        "close": 42.074671,
        "direction_boundary": 32.159518,
        "core_momentum": 0.308312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283897
      },
      {
        "date": "2025-01-24",
        "close": 37.914634,
        "direction_boundary": 31.731039,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313733
      },
      {
        "date": "2025-01-31",
        "close": 36.363266,
        "direction_boundary": 32.684306,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288435
      },
      {
        "date": "2025-02-07",
        "close": 33.003617,
        "direction_boundary": 35.001631,
        "core_momentum": -0.057083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2025-02-14",
        "close": 30.292609,
        "direction_boundary": 35.313269,
        "core_momentum": -0.142175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327889
      },
      {
        "date": "2025-02-21",
        "close": 29.62934,
        "direction_boundary": 34.870376,
        "core_momentum": -0.150301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321712
      },
      {
        "date": "2025-02-28",
        "close": 28.896773,
        "direction_boundary": 34.744398,
        "core_momentum": -0.168304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319665
      },
      {
        "date": "2025-03-07",
        "close": 29.718436,
        "direction_boundary": 36.72265,
        "core_momentum": -0.190733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32174
      },
      {
        "date": "2025-03-14",
        "close": 28.827477,
        "direction_boundary": 35.181385,
        "core_momentum": -0.180604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2025-03-21",
        "close": 28.74828,
        "direction_boundary": 35.758129,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2025-03-28",
        "close": 28.857175,
        "direction_boundary": 36.358494,
        "core_momentum": -0.206315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2025-04-04",
        "close": 28.807677,
        "direction_boundary": 37.990306,
        "core_momentum": -0.24171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2025-04-11",
        "close": 29.886728,
        "direction_boundary": 37.793465,
        "core_momentum": -0.209209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310946
      },
      {
        "date": "2025-04-18",
        "close": 29.916427,
        "direction_boundary": 36.35062,
        "core_momentum": -0.177004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2025-04-25",
        "close": 30.896482,
        "direction_boundary": 37.891885,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2025-05-02",
        "close": 30.668792,
        "direction_boundary": 40.89371,
        "core_momentum": -0.250036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315534
      },
      {
        "date": "2025-05-09",
        "close": 35.083989,
        "direction_boundary": 42.070819,
        "core_momentum": -0.166073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376648
      },
      {
        "date": "2025-05-16",
        "close": 35.014692,
        "direction_boundary": 43.4054,
        "core_momentum": -0.19331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337939
      },
      {
        "date": "2025-05-23",
        "close": 35.128537,
        "direction_boundary": 42.944186,
        "core_momentum": -0.181996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338159
      },
      {
        "date": "2025-05-30",
        "close": 34.652487,
        "direction_boundary": 41.290516,
        "core_momentum": -0.160764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337069
      },
      {
        "date": "2025-06-06",
        "close": 35.297138,
        "direction_boundary": 40.125654,
        "core_momentum": -0.120335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335361
      },
      {
        "date": "2025-06-13",
        "close": 35.763271,
        "direction_boundary": 41.121009,
        "core_momentum": -0.130292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336242
      },
      {
        "date": "2025-06-20",
        "close": 34.90043,
        "direction_boundary": 41.588137,
        "core_momentum": -0.160808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33269
      },
      {
        "date": "2025-06-27",
        "close": 35.346727,
        "direction_boundary": 40.303044,
        "core_momentum": -0.122976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333518
      },
      {
        "date": "2025-07-04",
        "close": 36.298827,
        "direction_boundary": 39.857597,
        "core_momentum": -0.089287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335709
      },
      {
        "date": "2025-07-11",
        "close": 36.28891,
        "direction_boundary": 40.111857,
        "core_momentum": -0.095307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334124
      },
      {
        "date": "2025-07-18",
        "close": 37.855908,
        "direction_boundary": 39.810293,
        "core_momentum": -0.049092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335424
      },
      {
        "date": "2025-07-25",
        "close": 37.984838,
        "direction_boundary": 41.499442,
        "core_momentum": -0.08469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302843
      },
      {
        "date": "2025-08-01",
        "close": 35.584752,
        "direction_boundary": 45.33304,
        "core_momentum": -0.215037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310978
      },
      {
        "date": "2025-08-08",
        "close": 36.566606,
        "direction_boundary": 44.720059,
        "core_momentum": -0.182322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280395
      },
      {
        "date": "2025-08-15",
        "close": 35.569875,
        "direction_boundary": 45.197196,
        "core_momentum": -0.213007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253534
      },
      {
        "date": "2025-08-22",
        "close": 36.583319,
        "direction_boundary": 46.517471,
        "core_momentum": -0.213557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251878
      },
      {
        "date": "2025-08-29",
        "close": 36.18589,
        "direction_boundary": 46.918092,
        "core_momentum": -0.228743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248907
      },
      {
        "date": "2025-09-05",
        "close": 35.858011,
        "direction_boundary": 44.449238,
        "core_momentum": -0.193282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24845
      },
      {
        "date": "2025-09-12",
        "close": 35.90769,
        "direction_boundary": 45.62742,
        "core_momentum": -0.213024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242654
      },
      {
        "date": "2025-09-19",
        "close": 35.828204,
        "direction_boundary": 45.499142,
        "core_momentum": -0.212552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242606
      },
      {
        "date": "2025-09-26",
        "close": 33.115753,
        "direction_boundary": 45.785301,
        "core_momentum": -0.276716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2711
      },
      {
        "date": "2025-10-03",
        "close": 33.523117,
        "direction_boundary": 47.729202,
        "core_momentum": -0.297639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271069
      },
      {
        "date": "2025-10-10",
        "close": 33.761574,
        "direction_boundary": 48.646882,
        "core_momentum": -0.305987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267393
      },
      {
        "date": "2025-10-17",
        "close": 32.479867,
        "direction_boundary": 48.183108,
        "core_momentum": -0.325908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274073
      },
      {
        "date": "2025-10-24",
        "close": 33.56286,
        "direction_boundary": 47.285164,
        "core_momentum": -0.290203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274194
      },
      {
        "date": "2025-10-31",
        "close": 31.774431,
        "direction_boundary": 48.271916,
        "core_momentum": -0.341762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285483
      },
      {
        "date": "2025-11-07",
        "close": 32.00792,
        "direction_boundary": 46.189869,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2025-11-14",
        "close": 35.97724,
        "direction_boundary": 40.723262,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2698
      },
      {
        "date": "2025-11-21",
        "close": 32.837553,
        "direction_boundary": 40.417369,
        "core_momentum": -0.187539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298587
      },
      {
        "date": "2025-11-28",
        "close": 34.516689,
        "direction_boundary": 41.017369,
        "core_momentum": -0.158486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2025-12-05",
        "close": 33.984491,
        "direction_boundary": 42.183365,
        "core_momentum": -0.194363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306266
      },
      {
        "date": "2025-12-12",
        "close": 34.402578,
        "direction_boundary": 41.541079,
        "core_momentum": -0.171842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306184
      },
      {
        "date": "2025-12-19",
        "close": 34.293079,
        "direction_boundary": 39.722916,
        "core_momentum": -0.136693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304414
      },
      {
        "date": "2025-12-26",
        "close": 33.874992,
        "direction_boundary": 39.357307,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304188
      },
      {
        "date": "2026-01-02",
        "close": 33.496723,
        "direction_boundary": 39.75256,
        "core_momentum": -0.157369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301682
      },
      {
        "date": "2026-01-09",
        "close": 36.164516,
        "direction_boundary": 40.533184,
        "core_momentum": -0.10778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321329
      },
      {
        "date": "2026-01-16",
        "close": 37.100234,
        "direction_boundary": 42.074671,
        "core_momentum": -0.118229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31773
      },
      {
        "date": "2026-01-23",
        "close": 36.801601,
        "direction_boundary": 37.914634,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317828
      },
      {
        "date": "2026-01-30",
        "close": 37.488458,
        "direction_boundary": 36.363266,
        "core_momentum": 0.030943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2026-02-06",
        "close": 41.101923,
        "direction_boundary": 33.003617,
        "core_momentum": 0.245376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328113
      },
      {
        "date": "2026-02-13",
        "close": 36.594435,
        "direction_boundary": 30.292609,
        "core_momentum": 0.208032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366204
      },
      {
        "date": "2026-02-20",
        "close": 36.220463,
        "direction_boundary": 29.62934,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364407
      },
      {
        "date": "2026-02-27",
        "close": 35.741778,
        "direction_boundary": 28.896773,
        "core_momentum": 0.236878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36456
      },
      {
        "date": "2026-03-06",
        "close": 34.774437,
        "direction_boundary": 29.718436,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36631
      },
      {
        "date": "2026-03-13",
        "close": 32.091809,
        "direction_boundary": 28.827477,
        "core_momentum": 0.113237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382323
      },
      {
        "date": "2026-03-20",
        "close": 30.316687,
        "direction_boundary": 28.74828,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389181
      },
      {
        "date": "2026-03-27",
        "close": 29.698386,
        "direction_boundary": 28.857175,
        "core_momentum": 0.029151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375698
      },
      {
        "date": "2026-04-03",
        "close": 30.984851,
        "direction_boundary": 28.807677,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380634
      },
      {
        "date": "2026-04-10",
        "close": 30.107262,
        "direction_boundary": 29.886728,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381969
      },
      {
        "date": "2026-04-17",
        "close": 31.523371,
        "direction_boundary": 29.916427,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384799
      },
      {
        "date": "2026-04-24",
        "close": 31.154385,
        "direction_boundary": 30.896482,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381887
      },
      {
        "date": "2026-05-01",
        "close": 31.583206,
        "direction_boundary": 30.668792,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375018
      },
      {
        "date": "2026-05-08",
        "close": 30.206988,
        "direction_boundary": 35.083989,
        "core_momentum": -0.139009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379797
      },
      {
        "date": "2026-05-15",
        "close": 26.18,
        "direction_boundary": 35.014692,
        "core_momentum": -0.252314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387737
      },
      {
        "date": "2026-05-22",
        "close": 27.65,
        "direction_boundary": 35.128537,
        "core_momentum": -0.212891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2026-05-29",
        "close": 27.49,
        "direction_boundary": 34.652487,
        "core_momentum": -0.206695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2026-06-05",
        "close": 27.9,
        "direction_boundary": 35.297138,
        "core_momentum": -0.209568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373445
      },
      {
        "date": "2026-06-12",
        "close": 28.43,
        "direction_boundary": 35.763271,
        "core_momentum": -0.20505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2026-06-19",
        "close": 27.36,
        "direction_boundary": 34.90043,
        "core_momentum": -0.216056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376647
      },
      {
        "date": "2026-06-26",
        "close": 29.26,
        "direction_boundary": 35.346727,
        "core_momentum": -0.172201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390962
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "direction_boundary": 36.298827,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392674
      },
      {
        "date": "2026-07-10",
        "close": 30.99,
        "direction_boundary": 36.28891,
        "core_momentum": -0.14602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379699
      },
      {
        "date": "2026-07-17",
        "close": 31.59,
        "direction_boundary": 37.855908,
        "core_momentum": -0.16552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378744
      },
      {
        "date": "2026-07-24",
        "close": 31.71,
        "direction_boundary": 37.984838,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378983
      },
      {
        "date": "2026-07-31",
        "close": 33.16,
        "direction_boundary": 35.584752,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384045
      },
      {
        "date": "2026-08-07",
        "close": 35.44,
        "direction_boundary": 36.566606,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.986481,
        "volume": 2700993
      },
      {
        "date": "2023-08-25",
        "close": 30.854848,
        "volume": 1323421
      },
      {
        "date": "2023-09-01",
        "close": 31.168812,
        "volume": 1254026
      },
      {
        "date": "2023-09-08",
        "close": 30.517336,
        "volume": 1337244
      },
      {
        "date": "2023-09-15",
        "close": 31.241416,
        "volume": 1850384
      },
      {
        "date": "2023-09-22",
        "close": 30.293636,
        "volume": 2490434
      },
      {
        "date": "2023-09-29",
        "close": 29.832501,
        "volume": 1539057
      },
      {
        "date": "2023-10-06",
        "close": 30.533034,
        "volume": 1709840
      },
      {
        "date": "2023-10-13",
        "close": 31.088359,
        "volume": 1524301
      },
      {
        "date": "2023-10-20",
        "close": 30.799904,
        "volume": 1580957
      },
      {
        "date": "2023-10-27",
        "close": 28.407888,
        "volume": 1732201
      },
      {
        "date": "2023-11-03",
        "close": 30.066012,
        "volume": 1390208
      },
      {
        "date": "2023-11-10",
        "close": 30.30541,
        "volume": 1104211
      },
      {
        "date": "2023-11-17",
        "close": 32.397198,
        "volume": 1788617
      },
      {
        "date": "2023-11-24",
        "close": 32.303008,
        "volume": 805820
      },
      {
        "date": "2023-12-01",
        "close": 31.941347,
        "volume": 1978243
      },
      {
        "date": "2023-12-08",
        "close": 32.576204,
        "volume": 1186695
      },
      {
        "date": "2023-12-15",
        "close": 32.534928,
        "volume": 1579333
      },
      {
        "date": "2023-12-22",
        "close": 32.627307,
        "volume": 1382924
      },
      {
        "date": "2023-12-29",
        "close": 32.810098,
        "volume": 656973
      },
      {
        "date": "2024-01-05",
        "close": 31.758556,
        "volume": 898987
      },
      {
        "date": "2024-01-12",
        "close": 32.898546,
        "volume": 1043320
      },
      {
        "date": "2024-01-19",
        "close": 32.159518,
        "volume": 946854
      },
      {
        "date": "2024-01-26",
        "close": 31.731039,
        "volume": 850060
      },
      {
        "date": "2024-02-02",
        "close": 32.684306,
        "volume": 1786574
      },
      {
        "date": "2024-02-09",
        "close": 35.001631,
        "volume": 1989473
      },
      {
        "date": "2024-02-16",
        "close": 35.313269,
        "volume": 1383384
      },
      {
        "date": "2024-02-23",
        "close": 34.870376,
        "volume": 906084
      },
      {
        "date": "2024-03-01",
        "close": 34.744398,
        "volume": 1045246
      },
      {
        "date": "2024-03-08",
        "close": 36.72265,
        "volume": 1397146
      },
      {
        "date": "2024-03-15",
        "close": 35.181385,
        "volume": 1445901
      },
      {
        "date": "2024-03-22",
        "close": 35.758129,
        "volume": 949372
      },
      {
        "date": "2024-03-29",
        "close": 36.358494,
        "volume": 668751
      },
      {
        "date": "2024-04-05",
        "close": 37.990306,
        "volume": 1625292
      },
      {
        "date": "2024-04-12",
        "close": 37.793465,
        "volume": 1171395
      },
      {
        "date": "2024-04-19",
        "close": 36.35062,
        "volume": 1681876
      },
      {
        "date": "2024-04-26",
        "close": 37.891885,
        "volume": 1300664
      },
      {
        "date": "2024-05-03",
        "close": 40.89371,
        "volume": 2143375
      },
      {
        "date": "2024-05-10",
        "close": 42.070819,
        "volume": 1441480
      },
      {
        "date": "2024-05-17",
        "close": 43.4054,
        "volume": 1593360
      },
      {
        "date": "2024-05-24",
        "close": 42.944186,
        "volume": 1110769
      },
      {
        "date": "2024-05-31",
        "close": 41.290516,
        "volume": 1149312
      },
      {
        "date": "2024-06-07",
        "close": 40.125654,
        "volume": 1189176
      },
      {
        "date": "2024-06-14",
        "close": 41.121009,
        "volume": 1269081
      },
      {
        "date": "2024-06-21",
        "close": 41.588137,
        "volume": 1659866
      },
      {
        "date": "2024-06-28",
        "close": 40.303044,
        "volume": 1672118
      },
      {
        "date": "2024-07-05",
        "close": 39.857597,
        "volume": 1322174
      },
      {
        "date": "2024-07-12",
        "close": 40.111857,
        "volume": 1046074
      },
      {
        "date": "2024-07-19",
        "close": 39.810293,
        "volume": 1392369
      },
      {
        "date": "2024-07-26",
        "close": 41.499442,
        "volume": 1414760
      },
      {
        "date": "2024-08-02",
        "close": 45.33304,
        "volume": 2230646
      },
      {
        "date": "2024-08-09",
        "close": 44.720059,
        "volume": 2089597
      },
      {
        "date": "2024-08-16",
        "close": 45.197196,
        "volume": 971719
      },
      {
        "date": "2024-08-23",
        "close": 46.517471,
        "volume": 974725
      },
      {
        "date": "2024-08-30",
        "close": 46.918092,
        "volume": 918317
      },
      {
        "date": "2024-09-06",
        "close": 44.449238,
        "volume": 705780
      },
      {
        "date": "2024-09-13",
        "close": 45.62742,
        "volume": 5125482
      },
      {
        "date": "2024-09-20",
        "close": 45.499142,
        "volume": 6756985
      },
      {
        "date": "2024-09-27",
        "close": 45.785301,
        "volume": 5435824
      },
      {
        "date": "2024-10-04",
        "close": 47.729202,
        "volume": 6392775
      },
      {
        "date": "2024-10-11",
        "close": 48.646882,
        "volume": 6429503
      },
      {
        "date": "2024-10-18",
        "close": 48.183108,
        "volume": 10432986
      },
      {
        "date": "2024-10-25",
        "close": 47.285164,
        "volume": 5115165
      },
      {
        "date": "2024-11-01",
        "close": 48.271916,
        "volume": 6607175
      },
      {
        "date": "2024-11-08",
        "close": 46.189869,
        "volume": 13102781
      },
      {
        "date": "2024-11-15",
        "close": 40.723262,
        "volume": 21121234
      },
      {
        "date": "2024-11-22",
        "close": 40.417369,
        "volume": 15828484
      },
      {
        "date": "2024-11-29",
        "close": 41.017369,
        "volume": 8551578
      },
      {
        "date": "2024-12-06",
        "close": 42.183365,
        "volume": 11305587
      },
      {
        "date": "2024-12-13",
        "close": 41.541079,
        "volume": 7984896
      },
      {
        "date": "2024-12-20",
        "close": 39.722916,
        "volume": 12642599
      },
      {
        "date": "2024-12-27",
        "close": 39.357307,
        "volume": 3665277
      },
      {
        "date": "2025-01-03",
        "close": 39.75256,
        "volume": 4214185
      },
      {
        "date": "2025-01-10",
        "close": 40.533184,
        "volume": 7597186
      },
      {
        "date": "2025-01-17",
        "close": 42.074671,
        "volume": 6108461
      },
      {
        "date": "2025-01-24",
        "close": 37.914634,
        "volume": 16590723
      },
      {
        "date": "2025-01-31",
        "close": 36.363266,
        "volume": 36238632
      },
      {
        "date": "2025-02-07",
        "close": 33.003617,
        "volume": 22952575
      },
      {
        "date": "2025-02-14",
        "close": 30.292609,
        "volume": 14666039
      },
      {
        "date": "2025-02-21",
        "close": 29.62934,
        "volume": 9416397
      },
      {
        "date": "2025-02-28",
        "close": 28.896773,
        "volume": 15221844
      },
      {
        "date": "2025-03-07",
        "close": 29.718436,
        "volume": 17022817
      },
      {
        "date": "2025-03-14",
        "close": 28.827477,
        "volume": 10775047
      },
      {
        "date": "2025-03-21",
        "close": 28.74828,
        "volume": 15081811
      },
      {
        "date": "2025-03-28",
        "close": 28.857175,
        "volume": 7721875
      },
      {
        "date": "2025-04-04",
        "close": 28.807677,
        "volume": 12815203
      },
      {
        "date": "2025-04-11",
        "close": 29.886728,
        "volume": 13133824
      },
      {
        "date": "2025-04-18",
        "close": 29.916427,
        "volume": 4766770
      },
      {
        "date": "2025-04-25",
        "close": 30.896482,
        "volume": 7004645
      },
      {
        "date": "2025-05-02",
        "close": 30.668792,
        "volume": 8166084
      },
      {
        "date": "2025-05-09",
        "close": 35.083989,
        "volume": 18989906
      },
      {
        "date": "2025-05-16",
        "close": 35.014692,
        "volume": 13948036
      },
      {
        "date": "2025-05-23",
        "close": 35.128537,
        "volume": 9839894
      },
      {
        "date": "2025-05-30",
        "close": 34.652487,
        "volume": 8884302
      },
      {
        "date": "2025-06-06",
        "close": 35.297138,
        "volume": 9194600
      },
      {
        "date": "2025-06-13",
        "close": 35.763271,
        "volume": 10141700
      },
      {
        "date": "2025-06-20",
        "close": 34.90043,
        "volume": 8506292
      },
      {
        "date": "2025-06-27",
        "close": 35.346727,
        "volume": 10661127
      },
      {
        "date": "2025-07-04",
        "close": 36.298827,
        "volume": 6012491
      },
      {
        "date": "2025-07-11",
        "close": 36.28891,
        "volume": 8236955
      },
      {
        "date": "2025-07-18",
        "close": 37.855908,
        "volume": 7986249
      },
      {
        "date": "2025-07-25",
        "close": 37.984838,
        "volume": 7708431
      },
      {
        "date": "2025-08-01",
        "close": 35.584752,
        "volume": 11551323
      },
      {
        "date": "2025-08-08",
        "close": 36.566606,
        "volume": 11300767
      },
      {
        "date": "2025-08-15",
        "close": 35.569875,
        "volume": 8851615
      },
      {
        "date": "2025-08-22",
        "close": 36.583319,
        "volume": 7791586
      },
      {
        "date": "2025-08-29",
        "close": 36.18589,
        "volume": 10787589
      },
      {
        "date": "2025-09-05",
        "close": 35.858011,
        "volume": 9658530
      },
      {
        "date": "2025-09-12",
        "close": 35.90769,
        "volume": 9744415
      },
      {
        "date": "2025-09-19",
        "close": 35.828204,
        "volume": 12627281
      },
      {
        "date": "2025-09-26",
        "close": 33.115753,
        "volume": 10725501
      },
      {
        "date": "2025-10-03",
        "close": 33.523117,
        "volume": 13672759
      },
      {
        "date": "2025-10-10",
        "close": 33.761574,
        "volume": 8995288
      },
      {
        "date": "2025-10-17",
        "close": 32.479867,
        "volume": 12994155
      },
      {
        "date": "2025-10-24",
        "close": 33.56286,
        "volume": 9687005
      },
      {
        "date": "2025-10-31",
        "close": 31.774431,
        "volume": 9873519
      },
      {
        "date": "2025-11-07",
        "close": 32.00792,
        "volume": 11088841
      },
      {
        "date": "2025-11-14",
        "close": 35.97724,
        "volume": 21680192
      },
      {
        "date": "2025-11-21",
        "close": 32.837553,
        "volume": 17139877
      },
      {
        "date": "2025-11-28",
        "close": 34.516689,
        "volume": 10713733
      },
      {
        "date": "2025-12-05",
        "close": 33.984491,
        "volume": 10939716
      },
      {
        "date": "2025-12-12",
        "close": 34.402578,
        "volume": 11261773
      },
      {
        "date": "2025-12-19",
        "close": 34.293079,
        "volume": 12740515
      },
      {
        "date": "2025-12-26",
        "close": 33.874992,
        "volume": 3471371
      },
      {
        "date": "2026-01-02",
        "close": 33.496723,
        "volume": 3803432
      },
      {
        "date": "2026-01-09",
        "close": 36.164516,
        "volume": 11272918
      },
      {
        "date": "2026-01-16",
        "close": 37.100234,
        "volume": 10874678
      },
      {
        "date": "2026-01-23",
        "close": 36.801601,
        "volume": 7488814
      },
      {
        "date": "2026-01-30",
        "close": 37.488458,
        "volume": 14908127
      },
      {
        "date": "2026-02-06",
        "close": 41.101923,
        "volume": 20722948
      },
      {
        "date": "2026-02-13",
        "close": 36.594435,
        "volume": 23375929
      },
      {
        "date": "2026-02-20",
        "close": 36.220463,
        "volume": 12158217
      },
      {
        "date": "2026-02-27",
        "close": 35.741778,
        "volume": 18291329
      },
      {
        "date": "2026-03-06",
        "close": 34.774437,
        "volume": 11350477
      },
      {
        "date": "2026-03-13",
        "close": 32.091809,
        "volume": 11157745
      },
      {
        "date": "2026-03-20",
        "close": 30.316687,
        "volume": 16806522
      },
      {
        "date": "2026-03-27",
        "close": 29.698386,
        "volume": 15856375
      },
      {
        "date": "2026-04-03",
        "close": 30.984851,
        "volume": 8098724
      },
      {
        "date": "2026-04-10",
        "close": 30.107262,
        "volume": 11305416
      },
      {
        "date": "2026-04-17",
        "close": 31.523371,
        "volume": 14229122
      },
      {
        "date": "2026-04-24",
        "close": 31.154385,
        "volume": 10908290
      },
      {
        "date": "2026-05-01",
        "close": 31.583206,
        "volume": 21635398
      },
      {
        "date": "2026-05-08",
        "close": 30.206988,
        "volume": 14598114
      },
      {
        "date": "2026-05-15",
        "close": 26.18,
        "volume": 26613403
      },
      {
        "date": "2026-05-22",
        "close": 27.65,
        "volume": 16164645
      },
      {
        "date": "2026-05-29",
        "close": 27.49,
        "volume": 14335050
      },
      {
        "date": "2026-06-05",
        "close": 27.9,
        "volume": 20000538
      },
      {
        "date": "2026-06-12",
        "close": 28.43,
        "volume": 17550615
      },
      {
        "date": "2026-06-19",
        "close": 27.36,
        "volume": 21183970
      },
      {
        "date": "2026-06-26",
        "close": 29.26,
        "volume": 22468445
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "volume": 10000085
      },
      {
        "date": "2026-07-10",
        "close": 30.99,
        "volume": 13376731
      },
      {
        "date": "2026-07-17",
        "close": 31.59,
        "volume": 11987867
      },
      {
        "date": "2026-07-24",
        "close": 31.71,
        "volume": 10500125
      },
      {
        "date": "2026-07-31",
        "close": 33.16,
        "volume": 23732630
      },
      {
        "date": "2026-08-07",
        "close": 35.44,
        "volume": 11534468
      }
    ],
    "sharemaestro_context": {
      "trend": 32.018342,
      "fair_value": 35.497715,
      "market_activity": 32.787591,
      "market_dynamics": 0.796851,
      "relative_strength": -6.731751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021786,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": 0.010415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.040735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01588,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.06393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.283732
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.097222
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.017553
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.045167
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.056911
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.070341
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.12242
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.115078
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.157522
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173238
      }
    ]
  }
}