{
  "ticker": {
    "uuid": "ba4ee291-b912-4700-a69b-66668e178307",
    "symbol": "BSA",
    "name": "BSA Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": 1.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.946433,
    "volatility_stability": 0.6214,
    "risk_context": 0.1057,
    "current_regime": {
      "move": 0.098039,
      "interruption": -0.341176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "direction_boundary": 0.456,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224886
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "direction_boundary": 0.424,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208529
      },
      {
        "date": "2023-09-01",
        "close": 0.595,
        "direction_boundary": 0.416,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207304
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "direction_boundary": 0.416,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207607
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "direction_boundary": 0.408,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184641
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 0.416,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165576
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "direction_boundary": 0.408,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166798
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "direction_boundary": 0.424,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162583
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.432,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159688
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.464,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159688
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159688
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "direction_boundary": 0.396,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159871
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "direction_boundary": 0.392,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16081
      },
      {
        "date": "2023-11-17",
        "close": 0.595,
        "direction_boundary": 0.36,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161097
      },
      {
        "date": "2023-11-24",
        "close": 0.605,
        "direction_boundary": 0.64,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163071
      },
      {
        "date": "2023-12-01",
        "close": 0.595,
        "direction_boundary": 0.71,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162574
      },
      {
        "date": "2023-12-08",
        "close": 0.595,
        "direction_boundary": 0.56,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161367
      },
      {
        "date": "2023-12-15",
        "close": 0.595,
        "direction_boundary": 0.54,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141475
      },
      {
        "date": "2023-12-29",
        "close": 0.595,
        "direction_boundary": 0.53,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128765
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 0.49,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129329
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "direction_boundary": 0.525,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129329
      },
      {
        "date": "2024-01-19",
        "close": 0.605,
        "direction_boundary": 0.52,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12984
      },
      {
        "date": "2024-01-26",
        "close": 0.595,
        "direction_boundary": 0.54,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131378
      },
      {
        "date": "2024-02-02",
        "close": 0.595,
        "direction_boundary": 0.535,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130914
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 0.585,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "direction_boundary": 0.585,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2024-02-23",
        "close": 0.715,
        "direction_boundary": 0.62,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316831
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "direction_boundary": 0.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316453
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2024-03-15",
        "close": 0.685,
        "direction_boundary": 0.56,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31785
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "direction_boundary": 0.595,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323066
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "direction_boundary": 0.59,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2024-04-05",
        "close": 0.675,
        "direction_boundary": 0.615,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320307
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323146
      },
      {
        "date": "2024-04-19",
        "close": 0.655,
        "direction_boundary": 0.64,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      },
      {
        "date": "2024-04-26",
        "close": 0.715,
        "direction_boundary": 0.64,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2024-05-03",
        "close": 0.665,
        "direction_boundary": 0.63,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359503
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "direction_boundary": 0.62,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364984
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3707
      },
      {
        "date": "2024-05-24",
        "close": 0.685,
        "direction_boundary": 0.62,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388927
      },
      {
        "date": "2024-05-31",
        "close": 0.735,
        "direction_boundary": 0.63,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397979
      },
      {
        "date": "2024-06-07",
        "close": 0.685,
        "direction_boundary": 0.62,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412581
      },
      {
        "date": "2024-06-14",
        "close": 0.685,
        "direction_boundary": 0.59,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412581
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "direction_boundary": 0.575,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41267
      },
      {
        "date": "2024-06-28",
        "close": 0.735,
        "direction_boundary": 0.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416808
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2024-07-12",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418816
      },
      {
        "date": "2024-07-26",
        "close": 0.755,
        "direction_boundary": 0.605,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421098
      },
      {
        "date": "2024-08-02",
        "close": 0.955,
        "direction_boundary": 0.6,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524318
      },
      {
        "date": "2024-08-09",
        "close": 0.985,
        "direction_boundary": 0.57,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490319
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "direction_boundary": 0.58,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467104
      },
      {
        "date": "2024-08-23",
        "close": 1.045,
        "direction_boundary": 0.58,
        "core_momentum": 0.801724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440572
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "direction_boundary": 0.595,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456823
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "direction_boundary": 0.59,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467583
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "direction_boundary": 0.58,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465335
      },
      {
        "date": "2024-09-20",
        "close": 0.88,
        "direction_boundary": 0.59,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466958
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "direction_boundary": 0.6,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481552
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "direction_boundary": 0.58,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489606
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "direction_boundary": 0.6,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484998
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "direction_boundary": 0.6,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513836
      },
      {
        "date": "2024-10-25",
        "close": 1.03,
        "direction_boundary": 0.6,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514565
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "direction_boundary": 0.59,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499319
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "direction_boundary": 0.6,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496912
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "direction_boundary": 0.595,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49402
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "direction_boundary": 0.605,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480532
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "direction_boundary": 0.595,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2024-12-06",
        "close": 0.985,
        "direction_boundary": 0.595,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466581
      },
      {
        "date": "2024-12-13",
        "close": 1.005,
        "direction_boundary": 0.595,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46621
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "direction_boundary": 0.59,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469337
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "direction_boundary": 0.595,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466484
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "direction_boundary": 0.6,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465269
      },
      {
        "date": "2025-01-10",
        "close": 1.025,
        "direction_boundary": 0.6,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "direction_boundary": 0.605,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469826
      },
      {
        "date": "2025-01-24",
        "close": 1.04,
        "direction_boundary": 0.595,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468741
      },
      {
        "date": "2025-01-31",
        "close": 1.05,
        "direction_boundary": 0.595,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341548
      },
      {
        "date": "2025-02-07",
        "close": 1.025,
        "direction_boundary": 0.69,
        "core_momentum": 0.485507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341281
      },
      {
        "date": "2025-02-14",
        "close": 0.99,
        "direction_boundary": 0.63,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341324
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "direction_boundary": 0.715,
        "core_momentum": -0.783217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.590747
      },
      {
        "date": "2025-02-28",
        "close": 0.086,
        "direction_boundary": 0.71,
        "core_momentum": -0.878873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.687647
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "direction_boundary": 0.7,
        "core_momentum": -0.881429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.688553
      },
      {
        "date": "2025-03-14",
        "close": 0.086,
        "direction_boundary": 0.685,
        "core_momentum": -0.874453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.690652
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "direction_boundary": 0.66,
        "core_momentum": -0.907576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.712139
      },
      {
        "date": "2025-03-28",
        "close": 0.061,
        "direction_boundary": 0.68,
        "core_momentum": -0.910294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.701115
      },
      {
        "date": "2025-04-04",
        "close": 0.043,
        "direction_boundary": 0.675,
        "core_momentum": -0.936296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.720641
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.65,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.738649
      },
      {
        "date": "2025-04-18",
        "close": 0.054,
        "direction_boundary": 0.655,
        "core_momentum": -0.917557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.728837
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "direction_boundary": 0.715,
        "core_momentum": -0.903497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.77359
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.665,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.773985
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "direction_boundary": 0.7,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.768327
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "direction_boundary": 0.74,
        "core_momentum": -0.913514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.769648
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "direction_boundary": 0.685,
        "core_momentum": -0.905109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.772855
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "direction_boundary": 0.735,
        "core_momentum": -0.911565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.772855
      },
      {
        "date": "2025-06-06",
        "close": 0.062,
        "direction_boundary": 0.685,
        "core_momentum": -0.909489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.772743
      },
      {
        "date": "2025-06-13",
        "close": 0.069,
        "direction_boundary": 0.685,
        "core_momentum": -0.89927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.783264
      },
      {
        "date": "2025-06-20",
        "close": 0.089,
        "direction_boundary": 0.7,
        "core_momentum": -0.872857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.825618
      },
      {
        "date": "2025-06-27",
        "close": 0.077,
        "direction_boundary": 0.735,
        "core_momentum": -0.895238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.822555
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "direction_boundary": 0.72,
        "core_momentum": -0.891667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.824174
      },
      {
        "date": "2025-07-11",
        "close": 0.073,
        "direction_boundary": 0.72,
        "core_momentum": -0.898611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.817176
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "direction_boundary": 0.72,
        "core_momentum": -0.898611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.818732
      },
      {
        "date": "2025-07-25",
        "close": 0.079,
        "direction_boundary": 0.755,
        "core_momentum": -0.895364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.823215
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.955,
        "core_momentum": -0.863874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.939711
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.985,
        "core_momentum": -0.857868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.946616
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 1.02,
        "core_momentum": -0.862745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947996
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 1.045,
        "core_momentum": -0.866029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451721
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "direction_boundary": 0.97,
        "core_momentum": -0.903093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315682
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.91,
        "core_momentum": -0.89011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31685
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.92,
        "core_momentum": -0.858696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363371
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.88,
        "core_momentum": -0.857955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264692
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.97,
        "core_momentum": -0.860825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265837
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.92,
        "core_momentum": -0.836957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14388
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.95,
        "core_momentum": -0.847368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139363
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 1.09,
        "core_momentum": -0.876147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148535
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 1.03,
        "core_momentum": -0.868932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108555
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 1.04,
        "core_momentum": -0.884615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12629
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 1.06,
        "core_momentum": -0.877358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114057
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 1.06,
        "core_momentum": -0.872642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113996
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 1.03,
        "core_momentum": -0.88835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144439
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 1.03,
        "core_momentum": -0.883495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144329
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.985,
        "core_momentum": -0.883249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143766
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 1.005,
        "core_momentum": -0.885572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137806
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.98,
        "core_momentum": -0.877551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087132
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "direction_boundary": 0.99,
        "core_momentum": -0.853535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089763
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.98,
        "core_momentum": -0.846939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089711
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 1.025,
        "core_momentum": -0.839024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085633
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 1.0,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092685
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 1.04,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09032
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 1.05,
        "core_momentum": -0.847619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853002
      },
      {
        "date": "2026-02-06",
        "close": 0.1725,
        "direction_boundary": 1.025,
        "core_momentum": -0.831707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853177
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.99,
        "core_momentum": -0.717172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078692
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.155,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091041
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.086,
        "core_momentum": 2.895349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96195
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.083,
        "core_momentum": 3.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967781
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "direction_boundary": 0.086,
        "core_momentum": 3.94186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923656
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.061,
        "core_momentum": 5.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942314
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.061,
        "core_momentum": 5.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944069
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.043,
        "core_momentum": 7.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945373
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.05,
        "core_momentum": 5.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946686
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.054,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951381
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.069,
        "core_momentum": 3.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950552
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.07,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925753
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.063,
        "core_momentum": 4.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931196
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.064,
        "core_momentum": 4.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932463
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.065,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90528
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.065,
        "core_momentum": 3.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906069
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.062,
        "core_momentum": 3.758065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914499
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.069,
        "core_momentum": 3.855072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921398
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.089,
        "core_momentum": 2.483146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935965
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.077,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910763
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.078,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92759
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.073,
        "core_momentum": 3.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922887
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.073,
        "core_momentum": 3.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919585
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.079,
        "core_momentum": 3.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9233
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.13,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949217
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "volume": 70260
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "volume": 21089
      },
      {
        "date": "2023-09-01",
        "close": 0.595,
        "volume": 12002
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "volume": 46620
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "volume": 84484
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 386755
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "volume": 1032753
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "volume": 29830
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 21134
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "volume": 32200
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "volume": 101775
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "volume": 5240
      },
      {
        "date": "2023-11-17",
        "close": 0.595,
        "volume": 1207
      },
      {
        "date": "2023-11-24",
        "close": 0.605,
        "volume": 44923
      },
      {
        "date": "2023-12-01",
        "close": 0.595,
        "volume": 9409
      },
      {
        "date": "2023-12-08",
        "close": 0.595,
        "volume": 48786
      },
      {
        "date": "2023-12-15",
        "close": 0.595,
        "volume": 4156
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "volume": 94251
      },
      {
        "date": "2023-12-29",
        "close": 0.595,
        "volume": 38525
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 2602
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "volume": 10964
      },
      {
        "date": "2024-01-19",
        "close": 0.605,
        "volume": 27532
      },
      {
        "date": "2024-01-26",
        "close": 0.595,
        "volume": 20135
      },
      {
        "date": "2024-02-02",
        "close": 0.595,
        "volume": 90658
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 136692
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 45143
      },
      {
        "date": "2024-02-23",
        "close": 0.715,
        "volume": 230263
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "volume": 125237
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 111056
      },
      {
        "date": "2024-03-15",
        "close": 0.685,
        "volume": 83894
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "volume": 74678
      },
      {
        "date": "2024-03-29",
        "close": 0.68,
        "volume": 91677
      },
      {
        "date": "2024-04-05",
        "close": 0.675,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "volume": 34059
      },
      {
        "date": "2024-04-19",
        "close": 0.655,
        "volume": 13471
      },
      {
        "date": "2024-04-26",
        "close": 0.715,
        "volume": 134977
      },
      {
        "date": "2024-05-03",
        "close": 0.665,
        "volume": 54306
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "volume": 43534
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "volume": 48803
      },
      {
        "date": "2024-05-24",
        "close": 0.685,
        "volume": 74360
      },
      {
        "date": "2024-05-31",
        "close": 0.735,
        "volume": 40518
      },
      {
        "date": "2024-06-07",
        "close": 0.685,
        "volume": 101105
      },
      {
        "date": "2024-06-14",
        "close": 0.685,
        "volume": 2502
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "volume": 24680
      },
      {
        "date": "2024-06-28",
        "close": 0.735,
        "volume": 88296
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "volume": 32710
      },
      {
        "date": "2024-07-12",
        "close": 0.72,
        "volume": 4181
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "volume": 50533
      },
      {
        "date": "2024-07-26",
        "close": 0.755,
        "volume": 377209
      },
      {
        "date": "2024-08-02",
        "close": 0.955,
        "volume": 716381
      },
      {
        "date": "2024-08-09",
        "close": 0.985,
        "volume": 255733
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "volume": 382239
      },
      {
        "date": "2024-08-23",
        "close": 1.045,
        "volume": 364475
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "volume": 93310
      },
      {
        "date": "2024-09-06",
        "close": 0.91,
        "volume": 147968
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "volume": 77904
      },
      {
        "date": "2024-09-20",
        "close": 0.88,
        "volume": 79031
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "volume": 59611
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "volume": 315222
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "volume": 76727
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "volume": 494260
      },
      {
        "date": "2024-10-25",
        "close": 1.03,
        "volume": 317827
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "volume": 121988
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "volume": 100626
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "volume": 294519
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "volume": 1848263
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "volume": 524587
      },
      {
        "date": "2024-12-06",
        "close": 0.985,
        "volume": 170866
      },
      {
        "date": "2024-12-13",
        "close": 1.005,
        "volume": 8147620
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "volume": 98685
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "volume": 20180
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "volume": 247102
      },
      {
        "date": "2025-01-10",
        "close": 1.025,
        "volume": 353103
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "volume": 26573
      },
      {
        "date": "2025-01-24",
        "close": 1.04,
        "volume": 333768
      },
      {
        "date": "2025-01-31",
        "close": 1.05,
        "volume": 214814
      },
      {
        "date": "2025-02-07",
        "close": 1.025,
        "volume": 190898
      },
      {
        "date": "2025-02-14",
        "close": 0.99,
        "volume": 75508
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "volume": 32203200
      },
      {
        "date": "2025-02-28",
        "close": 0.086,
        "volume": 6195834
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "volume": 3005754
      },
      {
        "date": "2025-03-14",
        "close": 0.086,
        "volume": 816843
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "volume": 2853656
      },
      {
        "date": "2025-03-28",
        "close": 0.061,
        "volume": 608217
      },
      {
        "date": "2025-04-04",
        "close": 0.043,
        "volume": 4945544
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 1557669
      },
      {
        "date": "2025-04-18",
        "close": 0.054,
        "volume": 259802
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "volume": 906350
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 916125
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "volume": 224044
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "volume": 625014
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "volume": 335968
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "volume": 609266
      },
      {
        "date": "2025-06-06",
        "close": 0.062,
        "volume": 153161
      },
      {
        "date": "2025-06-13",
        "close": 0.069,
        "volume": 845018
      },
      {
        "date": "2025-06-20",
        "close": 0.089,
        "volume": 744608
      },
      {
        "date": "2025-06-27",
        "close": 0.077,
        "volume": 1895860
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "volume": 301067
      },
      {
        "date": "2025-07-11",
        "close": 0.073,
        "volume": 316499
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "volume": 395948
      },
      {
        "date": "2025-07-25",
        "close": 0.079,
        "volume": 289229
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 36980609
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 3942240
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 3662523
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 1724747
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "volume": 3348382
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 11404158
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 12872189
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 23425236
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 3217522
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 1299840
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 1327847
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 1049887
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 322048
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 1714222
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 756664
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 987660
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 1419200
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 18226
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 527310
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 212916
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 423287
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "volume": 954132
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 1185227
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 746359
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 1078260
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 638917
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 540894
      },
      {
        "date": "2026-02-06",
        "close": 0.1725,
        "volume": 2649123
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 5494803
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 2428188
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 6480522
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 5086114
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "volume": 1829673
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 1554913
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 1860999
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 553509
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 371710
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 848037
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 602516
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 930425
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 938758
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 620721
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 548151
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 286044
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 242453
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 331717
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 143801
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 68031
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 778048
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 517962
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 1020274
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 418509
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 552966
      }
    ],
    "sharemaestro_context": {
      "trend": 0.303583,
      "fair_value": 0.481452,
      "market_activity": 4.986918,
      "market_dynamics": -0.579651,
      "relative_strength": 15.484882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008333,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055556,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.10944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.620577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.458605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.678364
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.663866
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.806452
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098039
      }
    ]
  }
}