{
  "ticker": {
    "uuid": "ba4f7c5d-ed9c-4855-9bce-9ebe5cf4ed39",
    "symbol": "CSP",
    "name": "CSP Steel Center Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": -0.102041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518198,
    "volatility_stability": 1.0463,
    "risk_context": 0.193,
    "current_regime": {
      "move": -0.022222,
      "interruption": 0.128205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.984,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30351
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "direction_boundary": 1.76,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310517
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "direction_boundary": 1.67,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268062
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "direction_boundary": 1.67,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "direction_boundary": 1.69,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273833
      },
      {
        "date": "2023-09-29",
        "close": 1.05,
        "direction_boundary": 1.56,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "direction_boundary": 1.53,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2023-10-13",
        "close": 1.03,
        "direction_boundary": 1.47,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "direction_boundary": 1.47,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 1.44,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 1.45,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206482
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "direction_boundary": 1.42,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 1.28,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "direction_boundary": 1.19,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "direction_boundary": 1.19,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "direction_boundary": 1.17,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2023-12-15",
        "close": 0.91,
        "direction_boundary": 1.18,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "direction_boundary": 1.21,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160341
      },
      {
        "date": "2023-12-29",
        "close": 0.98,
        "direction_boundary": 1.37,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178755
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "direction_boundary": 1.35,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "direction_boundary": 1.37,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179038
      },
      {
        "date": "2024-01-26",
        "close": 0.94,
        "direction_boundary": 1.42,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "direction_boundary": 1.43,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "direction_boundary": 1.41,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260716
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "direction_boundary": 1.3,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260951
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 1.31,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277835
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "direction_boundary": 1.17,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278488
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 1.17,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280518
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "direction_boundary": 1.16,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28005
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "direction_boundary": 1.17,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27653
      },
      {
        "date": "2024-03-29",
        "close": 1.01,
        "direction_boundary": 1.24,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273989
      },
      {
        "date": "2024-04-05",
        "close": 0.96,
        "direction_boundary": 1.23,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281462
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "direction_boundary": 1.23,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282027
      },
      {
        "date": "2024-04-19",
        "close": 0.97,
        "direction_boundary": 1.18,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279281
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "direction_boundary": 1.05,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282398
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "direction_boundary": 1.06,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336525
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.12,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336476
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 1.06,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337071
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "direction_boundary": 1.12,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33591
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "direction_boundary": 1.17,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335944
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "direction_boundary": 1.17,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340906
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328446
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "direction_boundary": 1.14,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342994
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "direction_boundary": 1.14,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33558
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "direction_boundary": 1.17,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335514
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 1.16,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339243
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "direction_boundary": 1.17,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340107
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "direction_boundary": 1.15,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332895
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "direction_boundary": 1.11,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328496
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "direction_boundary": 1.13,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284415
      },
      {
        "date": "2024-08-16",
        "close": 0.99,
        "direction_boundary": 1.13,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "direction_boundary": 1.18,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259681
      },
      {
        "date": "2024-08-30",
        "close": 0.68,
        "direction_boundary": 1.17,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594824
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596073
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "direction_boundary": 1.13,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595566
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "direction_boundary": 1.09,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595989
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618045
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "direction_boundary": 1.03,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648281
      },
      {
        "date": "2024-10-11",
        "close": 0.82,
        "direction_boundary": 1.03,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649352
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "direction_boundary": 1.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649352
      },
      {
        "date": "2024-10-25",
        "close": 0.76,
        "direction_boundary": 1.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655689
      },
      {
        "date": "2024-11-01",
        "close": 0.77,
        "direction_boundary": 1.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625987
      },
      {
        "date": "2024-11-08",
        "close": 0.74,
        "direction_boundary": 0.99,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627084
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 1.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690639
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690408
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "direction_boundary": 0.97,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688627
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.97,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688547
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "direction_boundary": 0.91,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685364
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "direction_boundary": 0.93,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683497
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687547
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689532
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "direction_boundary": 1.01,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684339
      },
      {
        "date": "2025-01-17",
        "close": 0.59,
        "direction_boundary": 1.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685061
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "direction_boundary": 0.94,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684666
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.98,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687926
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "direction_boundary": 1.1,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691477
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 1.09,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691498
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690688
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455882
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "direction_boundary": 1.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450219
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450374
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.99,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450374
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 1.01,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424818
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.96,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399353
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 0.97,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398374
      },
      {
        "date": "2025-04-18",
        "close": 0.47,
        "direction_boundary": 0.97,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496976
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.94,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490713
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 1.07,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489603
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "direction_boundary": 1.06,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4972
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 1.08,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404183
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "direction_boundary": 1.07,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427667
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "direction_boundary": 1.09,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427893
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "direction_boundary": 1.05,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431923
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 1.08,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434778
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 1.01,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434778
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 1.01,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445065
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "direction_boundary": 1.03,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443135
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 1.07,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450367
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 1.05,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523788
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 1.01,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533408
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "direction_boundary": 1.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525448
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 1.01,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522307
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "direction_boundary": 0.99,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522016
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525633
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526587
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545341
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545314
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545314
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541289
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505097
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491659
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.82,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421344
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420739
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 0.77,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416568
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "direction_boundary": 0.74,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412506
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400547
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386864
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386414
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383211
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "direction_boundary": 0.56,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411091
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4577
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438178
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438681
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452595
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.59,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40317
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418506
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422211
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422211
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "direction_boundary": 0.55,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421557
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425355
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405633
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418823
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467765
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491792
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491792
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49381
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496367
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.44,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496367
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "direction_boundary": 0.46,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529783
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562899
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560717
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560717
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562558
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.46,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538195
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541178
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575584
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576914
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563558
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540613
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522388
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518198
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.13,
        "volume": 150100
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "volume": 848000
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "volume": 856300
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "volume": 2846900
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "volume": 2276000
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "volume": 502200
      },
      {
        "date": "2023-09-29",
        "close": 1.05,
        "volume": 355200
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "volume": 292000
      },
      {
        "date": "2023-10-13",
        "close": 1.03,
        "volume": 171700
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "volume": 290000
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 54200
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 157700
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "volume": 240000
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 102900
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "volume": 262400
      },
      {
        "date": "2023-12-01",
        "close": 0.97,
        "volume": 318600
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "volume": 105800
      },
      {
        "date": "2023-12-15",
        "close": 0.91,
        "volume": 262200
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "volume": 149800
      },
      {
        "date": "2023-12-29",
        "close": 0.98,
        "volume": 478900
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "volume": 222800
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "volume": 528000
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "volume": 705500
      },
      {
        "date": "2024-01-26",
        "close": 0.94,
        "volume": 242000
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "volume": 636200
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "volume": 3997600
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "volume": 823800
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 446800
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "volume": 129100
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 695500
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "volume": 143000
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "volume": 4714700
      },
      {
        "date": "2024-03-29",
        "close": 1.01,
        "volume": 1199900
      },
      {
        "date": "2024-04-05",
        "close": 0.96,
        "volume": 1975100
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "volume": 123000
      },
      {
        "date": "2024-04-19",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "volume": 653100
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "volume": 3123800
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 1153500
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 1117300
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "volume": 100400
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "volume": 286500
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "volume": 153900
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 345700
      },
      {
        "date": "2024-06-21",
        "close": 1.01,
        "volume": 196100
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "volume": 113400
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "volume": 189300
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 410800
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "volume": 487800
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "volume": 290400
      },
      {
        "date": "2024-08-02",
        "close": 1.0,
        "volume": 36300
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "volume": 441000
      },
      {
        "date": "2024-08-16",
        "close": 0.99,
        "volume": 363500
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "volume": 449200
      },
      {
        "date": "2024-08-30",
        "close": 0.68,
        "volume": 7398700
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "volume": 972300
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "volume": 2254400
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "volume": 107300
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "volume": 11952200
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "volume": 38411700
      },
      {
        "date": "2024-10-11",
        "close": 0.82,
        "volume": 20665900
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "volume": 8554100
      },
      {
        "date": "2024-10-25",
        "close": 0.76,
        "volume": 3312800
      },
      {
        "date": "2024-11-01",
        "close": 0.77,
        "volume": 6454100
      },
      {
        "date": "2024-11-08",
        "close": 0.74,
        "volume": 1807700
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 798700
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "volume": 1349000
      },
      {
        "date": "2024-11-29",
        "close": 0.58,
        "volume": 298800
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 56400
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "volume": 311500
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "volume": 149800
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "volume": 610000
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 1805100
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 336900
      },
      {
        "date": "2025-01-17",
        "close": 0.59,
        "volume": 210800
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "volume": 1222400
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 283300
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "volume": 172900
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 86800
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "volume": 86200
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 322100
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "volume": 63700
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 49700
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 275300
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 296700
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 1113100
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 192700
      },
      {
        "date": "2025-04-18",
        "close": 0.47,
        "volume": 2362000
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 672000
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 97100
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "volume": 101300
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 46600
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "volume": 262600
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "volume": 593700
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "volume": 211400
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 145100
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 121500
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 123700
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "volume": 386900
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 106400
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 8048300
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 1552100
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "volume": 1003500
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 559400
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "volume": 241500
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 1195200
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "volume": 445800
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 53600
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 485000
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "volume": 150100
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 1604100
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 264700
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 168800
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 136900
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 85700
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 277500
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "volume": 125600
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 100000
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 68600
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 31200
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 45900
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "volume": 1072000
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "volume": 933500
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 505000
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "volume": 171900
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "volume": 1550600
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 217000
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "volume": 613500
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 1565800
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 821400
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "volume": 320600
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 386800
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 308300
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 215600
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "volume": 59900
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 303800
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 5110400
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 4287300
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 326700
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 1262400
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 279000
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 214000
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "volume": 2986600
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 2836500
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 680400
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 2971500
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 1224400
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 140400
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 408800
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 48200
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 183800
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 575800
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 392800
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 4909300
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 2235000
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 1375700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.448667,
      "fair_value": 0.68859,
      "market_activity": -18.69719,
      "market_dynamics": -0.511335,
      "relative_strength": -19.115554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015101,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.035252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035398,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.092261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.114754
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 2.659559
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.140187
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.456647
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.579439
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022222
      }
    ]
  }
}