{
  "ticker": {
    "uuid": "ba5049cf-6453-428d-8586-0bee52aada6c",
    "symbol": "SRIJC",
    "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.521999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.161301,
    "boundary_margin": 0.204909,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184186,
    "volatility_stability": 0.8468,
    "risk_context": 0.5429,
    "current_regime": {
      "move": 0.199444,
      "interruption": -0.042126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.9175,
        "direction_boundary": 25.958599,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2023-08-25",
        "close": 24.248501,
        "direction_boundary": 25.6427,
        "core_momentum": -0.05437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2023-09-01",
        "close": 25.0061,
        "direction_boundary": 24.777201,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131415
      },
      {
        "date": "2023-09-08",
        "close": 24.893999,
        "direction_boundary": 24.681801,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131226
      },
      {
        "date": "2023-09-15",
        "close": 25.3323,
        "direction_boundary": 24.0205,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132828
      },
      {
        "date": "2023-09-22",
        "close": 24.8361,
        "direction_boundary": 23.999901,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136191
      },
      {
        "date": "2023-09-29",
        "close": 24.355801,
        "direction_boundary": 23.6453,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139159
      },
      {
        "date": "2023-10-06",
        "close": 24.0786,
        "direction_boundary": 23.842501,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14009
      },
      {
        "date": "2023-10-13",
        "close": 24.180599,
        "direction_boundary": 23.166401,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14019
      },
      {
        "date": "2023-10-20",
        "close": 23.274099,
        "direction_boundary": 23.2686,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148852
      },
      {
        "date": "2023-10-27",
        "close": 23.2213,
        "direction_boundary": 23.367001,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2023-11-03",
        "close": 24.433001,
        "direction_boundary": 23.451599,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165343
      },
      {
        "date": "2023-11-10",
        "close": 23.8613,
        "direction_boundary": 24.329901,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2023-11-17",
        "close": 24.087099,
        "direction_boundary": 24.1029,
        "core_momentum": -0.000656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158851
      },
      {
        "date": "2023-11-24",
        "close": 24.1707,
        "direction_boundary": 24.575899,
        "core_momentum": -0.016488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15903
      },
      {
        "date": "2023-12-01",
        "close": 24.3242,
        "direction_boundary": 24.484301,
        "core_momentum": -0.006539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157826
      },
      {
        "date": "2023-12-08",
        "close": 24.7686,
        "direction_boundary": 24.209999,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160344
      },
      {
        "date": "2023-12-15",
        "close": 24.8806,
        "direction_boundary": 23.442499,
        "core_momentum": 0.061346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160328
      },
      {
        "date": "2023-12-22",
        "close": 24.877001,
        "direction_boundary": 23.5242,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15171
      },
      {
        "date": "2023-12-29",
        "close": 25.058399,
        "direction_boundary": 23.274401,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151491
      },
      {
        "date": "2024-01-05",
        "close": 25.074499,
        "direction_boundary": 23.236099,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-01-12",
        "close": 26.071501,
        "direction_boundary": 23.603399,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2024-01-19",
        "close": 25.6595,
        "direction_boundary": 24.025,
        "core_momentum": 0.068033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2024-01-26",
        "close": 25.7129,
        "direction_boundary": 24.3915,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157584
      },
      {
        "date": "2024-02-02",
        "close": 25.9249,
        "direction_boundary": 24.3137,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2024-02-09",
        "close": 25.3925,
        "direction_boundary": 24.5453,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2024-02-16",
        "close": 25.833599,
        "direction_boundary": 23.772499,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14058
      },
      {
        "date": "2024-02-23",
        "close": 25.941999,
        "direction_boundary": 23.8612,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2024-03-01",
        "close": 26.047199,
        "direction_boundary": 23.9902,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133749
      },
      {
        "date": "2024-03-08",
        "close": 26.167101,
        "direction_boundary": 24.2073,
        "core_momentum": 0.080959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133518
      },
      {
        "date": "2024-03-15",
        "close": 25.5769,
        "direction_boundary": 24.086,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135805
      },
      {
        "date": "2024-03-22",
        "close": 26.2167,
        "direction_boundary": 24.1478,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-03-29",
        "close": 25.8566,
        "direction_boundary": 24.1425,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2024-04-05",
        "close": 25.400101,
        "direction_boundary": 24.0944,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2024-04-12",
        "close": 25.3501,
        "direction_boundary": 24.1415,
        "core_momentum": 0.050063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136679
      },
      {
        "date": "2024-04-19",
        "close": 24.3853,
        "direction_boundary": 24.4086,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137028
      },
      {
        "date": "2024-04-26",
        "close": 24.553301,
        "direction_boundary": 24.324699,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137072
      },
      {
        "date": "2024-05-03",
        "close": 24.7029,
        "direction_boundary": 24.538099,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117975
      },
      {
        "date": "2024-05-10",
        "close": 24.5207,
        "direction_boundary": 25.2845,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113396
      },
      {
        "date": "2024-05-17",
        "close": 24.4014,
        "direction_boundary": 25.9112,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113018
      },
      {
        "date": "2024-05-24",
        "close": 24.2152,
        "direction_boundary": 25.7668,
        "core_momentum": -0.060217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113486
      },
      {
        "date": "2024-05-31",
        "close": 24.299801,
        "direction_boundary": 26.126101,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113241
      },
      {
        "date": "2024-06-07",
        "close": 24.697599,
        "direction_boundary": 26.1838,
        "core_momentum": -0.05676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2024-06-14",
        "close": 24.4583,
        "direction_boundary": 25.962601,
        "core_momentum": -0.057941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2024-06-21",
        "close": 24.115299,
        "direction_boundary": 25.0047,
        "core_momentum": -0.035569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2024-06-28",
        "close": 24.7066,
        "direction_boundary": 25.236401,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119565
      },
      {
        "date": "2024-07-05",
        "close": 24.8664,
        "direction_boundary": 25.0114,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11995
      },
      {
        "date": "2024-07-12",
        "close": 25.5394,
        "direction_boundary": 24.882,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1129
      },
      {
        "date": "2024-07-19",
        "close": 25.2605,
        "direction_boundary": 24.906401,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111776
      },
      {
        "date": "2024-07-26",
        "close": 25.0026,
        "direction_boundary": 25.5886,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112491
      },
      {
        "date": "2024-08-02",
        "close": 23.5763,
        "direction_boundary": 24.327299,
        "core_momentum": -0.030871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2024-08-09",
        "close": 24.0695,
        "direction_boundary": 24.4662,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138766
      },
      {
        "date": "2024-08-16",
        "close": 24.8899,
        "direction_boundary": 23.9175,
        "core_momentum": 0.040656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144994
      },
      {
        "date": "2024-08-23",
        "close": 25.713301,
        "direction_boundary": 24.248501,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152339
      },
      {
        "date": "2024-08-30",
        "close": 26.1759,
        "direction_boundary": 25.0061,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-09-06",
        "close": 25.217699,
        "direction_boundary": 24.893999,
        "core_momentum": 0.013003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162637
      },
      {
        "date": "2024-09-13",
        "close": 25.9142,
        "direction_boundary": 25.3323,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2024-09-20",
        "close": 25.893801,
        "direction_boundary": 24.8361,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160524
      },
      {
        "date": "2024-09-27",
        "close": 26.2234,
        "direction_boundary": 24.355801,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2024-10-04",
        "close": 26.3029,
        "direction_boundary": 24.0786,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2024-10-11",
        "close": 26.0853,
        "direction_boundary": 24.180599,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2024-10-18",
        "close": 25.694201,
        "direction_boundary": 23.274099,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-10-25",
        "close": 24.766199,
        "direction_boundary": 23.2213,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159005
      },
      {
        "date": "2024-11-01",
        "close": 24.923599,
        "direction_boundary": 24.433001,
        "core_momentum": 0.020079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159025
      },
      {
        "date": "2024-11-08",
        "close": 25.65,
        "direction_boundary": 23.8613,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2024-11-15",
        "close": 24.9135,
        "direction_boundary": 24.087099,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168679
      },
      {
        "date": "2024-11-22",
        "close": 25.469801,
        "direction_boundary": 24.1707,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170727
      },
      {
        "date": "2024-11-29",
        "close": 25.811501,
        "direction_boundary": 24.3242,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171449
      },
      {
        "date": "2024-12-06",
        "close": 26.3953,
        "direction_boundary": 24.7686,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2024-12-13",
        "close": 26.049601,
        "direction_boundary": 24.8806,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2024-12-20",
        "close": 25.6397,
        "direction_boundary": 24.877001,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173554
      },
      {
        "date": "2024-12-27",
        "close": 25.7379,
        "direction_boundary": 25.058399,
        "core_momentum": 0.027117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170696
      },
      {
        "date": "2025-01-03",
        "close": 25.771099,
        "direction_boundary": 25.074499,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170551
      },
      {
        "date": "2025-01-10",
        "close": 25.129,
        "direction_boundary": 26.071501,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2025-01-17",
        "close": 25.6875,
        "direction_boundary": 25.6595,
        "core_momentum": 0.001091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172443
      },
      {
        "date": "2025-01-24",
        "close": 25.8505,
        "direction_boundary": 25.7129,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2025-01-31",
        "close": 26.651199,
        "direction_boundary": 25.9249,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153076
      },
      {
        "date": "2025-02-07",
        "close": 26.6138,
        "direction_boundary": 25.3925,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2025-02-14",
        "close": 26.2216,
        "direction_boundary": 25.833599,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147377
      },
      {
        "date": "2025-02-21",
        "close": 26.5105,
        "direction_boundary": 25.941999,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2025-02-28",
        "close": 26.650499,
        "direction_boundary": 26.047199,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-03-07",
        "close": 25.900999,
        "direction_boundary": 26.167101,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135134
      },
      {
        "date": "2025-03-14",
        "close": 26.1061,
        "direction_boundary": 25.5769,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2025-03-21",
        "close": 26.348101,
        "direction_boundary": 26.2167,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2025-03-28",
        "close": 25.8585,
        "direction_boundary": 25.8566,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132264
      },
      {
        "date": "2025-04-04",
        "close": 23.489901,
        "direction_boundary": 25.400101,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2025-04-11",
        "close": 23.5142,
        "direction_boundary": 25.3501,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2025-04-18",
        "close": 24.889999,
        "direction_boundary": 24.3853,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204317
      },
      {
        "date": "2025-04-25",
        "close": 25.0278,
        "direction_boundary": 24.553301,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2025-05-02",
        "close": 25.6014,
        "direction_boundary": 24.7029,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200172
      },
      {
        "date": "2025-05-09",
        "close": 25.915701,
        "direction_boundary": 24.5207,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196884
      },
      {
        "date": "2025-05-16",
        "close": 25.9048,
        "direction_boundary": 24.4014,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2025-05-23",
        "close": 25.488001,
        "direction_boundary": 24.2152,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191377
      },
      {
        "date": "2025-05-30",
        "close": 25.6516,
        "direction_boundary": 24.299801,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190654
      },
      {
        "date": "2025-06-06",
        "close": 25.532301,
        "direction_boundary": 24.697599,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187909
      },
      {
        "date": "2025-06-13",
        "close": 25.573099,
        "direction_boundary": 24.4583,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187152
      },
      {
        "date": "2025-06-20",
        "close": 24.6968,
        "direction_boundary": 24.115299,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192022
      },
      {
        "date": "2025-06-27",
        "close": 24.6968,
        "direction_boundary": 24.7066,
        "core_momentum": -0.000397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2025-07-04",
        "close": 25.0439,
        "direction_boundary": 24.8664,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193066
      },
      {
        "date": "2025-07-11",
        "close": 24.3978,
        "direction_boundary": 25.5394,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193297
      },
      {
        "date": "2025-07-18",
        "close": 24.486,
        "direction_boundary": 25.2605,
        "core_momentum": -0.030661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2025-07-25",
        "close": 25.1716,
        "direction_boundary": 25.0026,
        "core_momentum": 0.006759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19463
      },
      {
        "date": "2025-08-01",
        "close": 25.3277,
        "direction_boundary": 23.5763,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189608
      },
      {
        "date": "2025-08-08",
        "close": 26.161301,
        "direction_boundary": 24.0695,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195504
      },
      {
        "date": "2025-08-15",
        "close": 26.1842,
        "direction_boundary": 24.8899,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194435
      },
      {
        "date": "2025-08-22",
        "close": 26.5702,
        "direction_boundary": 25.713301,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2025-08-29",
        "close": 25.9011,
        "direction_boundary": 26.1759,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197929
      },
      {
        "date": "2025-09-05",
        "close": 25.9359,
        "direction_boundary": 25.217699,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193945
      },
      {
        "date": "2025-09-12",
        "close": 26.190001,
        "direction_boundary": 25.9142,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194112
      },
      {
        "date": "2025-09-19",
        "close": 26.0947,
        "direction_boundary": 25.893801,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193725
      },
      {
        "date": "2025-09-26",
        "close": 26.194901,
        "direction_boundary": 26.2234,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191963
      },
      {
        "date": "2025-10-03",
        "close": 25.9161,
        "direction_boundary": 26.3029,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133753
      },
      {
        "date": "2025-10-10",
        "close": 25.8062,
        "direction_boundary": 26.0853,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13417
      },
      {
        "date": "2025-10-17",
        "close": 26.195299,
        "direction_boundary": 25.694201,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2025-10-24",
        "close": 26.360001,
        "direction_boundary": 24.766199,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111621
      },
      {
        "date": "2025-10-31",
        "close": 26.299601,
        "direction_boundary": 24.923599,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107675
      },
      {
        "date": "2025-11-07",
        "close": 26.3083,
        "direction_boundary": 25.65,
        "core_momentum": 0.025665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106465
      },
      {
        "date": "2025-11-14",
        "close": 26.583,
        "direction_boundary": 24.9135,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2025-11-21",
        "close": 26.056999,
        "direction_boundary": 25.469801,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10864
      },
      {
        "date": "2025-11-28",
        "close": 26.307301,
        "direction_boundary": 25.811501,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109051
      },
      {
        "date": "2025-12-05",
        "close": 26.045099,
        "direction_boundary": 26.3953,
        "core_momentum": -0.013268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109854
      },
      {
        "date": "2025-12-12",
        "close": 26.217501,
        "direction_boundary": 26.049601,
        "core_momentum": 0.006445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-12-19",
        "close": 26.2173,
        "direction_boundary": 25.6397,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097336
      },
      {
        "date": "2025-12-26",
        "close": 26.170799,
        "direction_boundary": 25.7379,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097451
      },
      {
        "date": "2026-01-02",
        "close": 26.438,
        "direction_boundary": 25.771099,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2026-01-09",
        "close": 27.6595,
        "direction_boundary": 25.129,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2026-01-16",
        "close": 27.500999,
        "direction_boundary": 25.6875,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2026-01-23",
        "close": 26.8897,
        "direction_boundary": 25.8505,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2026-01-30",
        "close": 26.2377,
        "direction_boundary": 26.651199,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113331
      },
      {
        "date": "2026-02-06",
        "close": 27.444,
        "direction_boundary": 26.6138,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2026-02-13",
        "close": 28.7698,
        "direction_boundary": 26.2216,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2026-02-20",
        "close": 28.4944,
        "direction_boundary": 26.5105,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2026-02-27",
        "close": 29.034201,
        "direction_boundary": 26.650499,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2026-03-06",
        "close": 27.345501,
        "direction_boundary": 25.900999,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2026-03-13",
        "close": 26.748899,
        "direction_boundary": 26.1061,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2026-03-20",
        "close": 26.066,
        "direction_boundary": 26.348101,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16663
      },
      {
        "date": "2026-03-27",
        "close": 26.2805,
        "direction_boundary": 25.8585,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2026-04-03",
        "close": 27.3262,
        "direction_boundary": 23.489901,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2026-04-10",
        "close": 27.5783,
        "direction_boundary": 23.5142,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174585
      },
      {
        "date": "2026-04-17",
        "close": 27.9779,
        "direction_boundary": 24.889999,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2026-04-24",
        "close": 26.799299,
        "direction_boundary": 25.0278,
        "core_momentum": 0.070781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185446
      },
      {
        "date": "2026-05-01",
        "close": 27.160299,
        "direction_boundary": 25.6014,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2026-05-08",
        "close": 27.985001,
        "direction_boundary": 25.915701,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2026-05-15",
        "close": 28.2071,
        "direction_boundary": 25.9048,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190228
      },
      {
        "date": "2026-05-22",
        "close": 28.195999,
        "direction_boundary": 25.488001,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187563
      },
      {
        "date": "2026-05-29",
        "close": 28.0846,
        "direction_boundary": 25.6516,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2026-06-05",
        "close": 28.070101,
        "direction_boundary": 25.532301,
        "core_momentum": 0.099396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186751
      },
      {
        "date": "2026-06-12",
        "close": 28.8577,
        "direction_boundary": 25.573099,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2026-06-19",
        "close": 29.391001,
        "direction_boundary": 24.6968,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2026-06-26",
        "close": 29.1929,
        "direction_boundary": 24.6968,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191282
      },
      {
        "date": "2026-07-03",
        "close": 30.2369,
        "direction_boundary": 25.0439,
        "core_momentum": 0.207356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195918
      },
      {
        "date": "2026-07-10",
        "close": 30.637699,
        "direction_boundary": 24.3978,
        "core_momentum": 0.255757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2026-07-17",
        "close": 30.614401,
        "direction_boundary": 24.486,
        "core_momentum": 0.250282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2026-07-24",
        "close": 30.1478,
        "direction_boundary": 25.1716,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2026-07-31",
        "close": 29.964001,
        "direction_boundary": 25.3277,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2026-08-07",
        "close": 31.521999,
        "direction_boundary": 26.161301,
        "core_momentum": 0.204909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.9175,
        "volume": 732
      },
      {
        "date": "2023-08-25",
        "close": 24.248501,
        "volume": 1001
      },
      {
        "date": "2023-09-01",
        "close": 25.0061,
        "volume": 567
      },
      {
        "date": "2023-09-08",
        "close": 24.893999,
        "volume": 3292
      },
      {
        "date": "2023-09-15",
        "close": 25.3323,
        "volume": 1247
      },
      {
        "date": "2023-09-22",
        "close": 24.8361,
        "volume": 958
      },
      {
        "date": "2023-09-29",
        "close": 24.355801,
        "volume": 6933
      },
      {
        "date": "2023-10-06",
        "close": 24.0786,
        "volume": 6269
      },
      {
        "date": "2023-10-13",
        "close": 24.180599,
        "volume": 3080
      },
      {
        "date": "2023-10-20",
        "close": 23.274099,
        "volume": 11926
      },
      {
        "date": "2023-10-27",
        "close": 23.2213,
        "volume": 13623
      },
      {
        "date": "2023-11-03",
        "close": 24.433001,
        "volume": 8352
      },
      {
        "date": "2023-11-10",
        "close": 23.8613,
        "volume": 11906
      },
      {
        "date": "2023-11-17",
        "close": 24.087099,
        "volume": 8664
      },
      {
        "date": "2023-11-24",
        "close": 24.1707,
        "volume": 2081
      },
      {
        "date": "2023-12-01",
        "close": 24.3242,
        "volume": 12319
      },
      {
        "date": "2023-12-08",
        "close": 24.7686,
        "volume": 29546
      },
      {
        "date": "2023-12-15",
        "close": 24.8806,
        "volume": 23542
      },
      {
        "date": "2023-12-22",
        "close": 24.877001,
        "volume": 5948
      },
      {
        "date": "2023-12-29",
        "close": 25.058399,
        "volume": 6624
      },
      {
        "date": "2024-01-05",
        "close": 25.074499,
        "volume": 3723
      },
      {
        "date": "2024-01-12",
        "close": 26.071501,
        "volume": 11235
      },
      {
        "date": "2024-01-19",
        "close": 25.6595,
        "volume": 2874
      },
      {
        "date": "2024-01-26",
        "close": 25.7129,
        "volume": 23727
      },
      {
        "date": "2024-02-02",
        "close": 25.9249,
        "volume": 2512
      },
      {
        "date": "2024-02-09",
        "close": 25.3925,
        "volume": 34517
      },
      {
        "date": "2024-02-16",
        "close": 25.833599,
        "volume": 24126
      },
      {
        "date": "2024-02-23",
        "close": 25.941999,
        "volume": 57335
      },
      {
        "date": "2024-03-01",
        "close": 26.047199,
        "volume": 30806
      },
      {
        "date": "2024-03-08",
        "close": 26.167101,
        "volume": 33638
      },
      {
        "date": "2024-03-15",
        "close": 25.5769,
        "volume": 22260
      },
      {
        "date": "2024-03-22",
        "close": 26.2167,
        "volume": 5301
      },
      {
        "date": "2024-03-29",
        "close": 25.8566,
        "volume": 2699
      },
      {
        "date": "2024-04-05",
        "close": 25.400101,
        "volume": 8214
      },
      {
        "date": "2024-04-12",
        "close": 25.3501,
        "volume": 50290
      },
      {
        "date": "2024-04-19",
        "close": 24.3853,
        "volume": 54008
      },
      {
        "date": "2024-04-26",
        "close": 24.553301,
        "volume": 6905
      },
      {
        "date": "2024-05-03",
        "close": 24.7029,
        "volume": 35863
      },
      {
        "date": "2024-05-10",
        "close": 24.5207,
        "volume": 15928
      },
      {
        "date": "2024-05-17",
        "close": 24.4014,
        "volume": 39281
      },
      {
        "date": "2024-05-24",
        "close": 24.2152,
        "volume": 33186
      },
      {
        "date": "2024-05-31",
        "close": 24.299801,
        "volume": 4962
      },
      {
        "date": "2024-06-07",
        "close": 24.697599,
        "volume": 72837
      },
      {
        "date": "2024-06-14",
        "close": 24.4583,
        "volume": 7266
      },
      {
        "date": "2024-06-21",
        "close": 24.115299,
        "volume": 8902
      },
      {
        "date": "2024-06-28",
        "close": 24.7066,
        "volume": 4872
      },
      {
        "date": "2024-07-05",
        "close": 24.8664,
        "volume": 10199
      },
      {
        "date": "2024-07-12",
        "close": 25.5394,
        "volume": 57477
      },
      {
        "date": "2024-07-19",
        "close": 25.2605,
        "volume": 57803
      },
      {
        "date": "2024-07-26",
        "close": 25.0026,
        "volume": 44361
      },
      {
        "date": "2024-08-02",
        "close": 23.5763,
        "volume": 48168
      },
      {
        "date": "2024-08-09",
        "close": 24.0695,
        "volume": 126107
      },
      {
        "date": "2024-08-16",
        "close": 24.8899,
        "volume": 66704
      },
      {
        "date": "2024-08-23",
        "close": 25.713301,
        "volume": 20623
      },
      {
        "date": "2024-08-30",
        "close": 26.1759,
        "volume": 5509
      },
      {
        "date": "2024-09-06",
        "close": 25.217699,
        "volume": 53618
      },
      {
        "date": "2024-09-13",
        "close": 25.9142,
        "volume": 88357
      },
      {
        "date": "2024-09-20",
        "close": 25.893801,
        "volume": 71245
      },
      {
        "date": "2024-09-27",
        "close": 26.2234,
        "volume": 15323
      },
      {
        "date": "2024-10-04",
        "close": 26.3029,
        "volume": 60030
      },
      {
        "date": "2024-10-11",
        "close": 26.0853,
        "volume": 24474
      },
      {
        "date": "2024-10-18",
        "close": 25.694201,
        "volume": 43793
      },
      {
        "date": "2024-10-25",
        "close": 24.766199,
        "volume": 21576
      },
      {
        "date": "2024-11-01",
        "close": 24.923599,
        "volume": 28087
      },
      {
        "date": "2024-11-08",
        "close": 25.65,
        "volume": 38226
      },
      {
        "date": "2024-11-15",
        "close": 24.9135,
        "volume": 5248
      },
      {
        "date": "2024-11-22",
        "close": 25.469801,
        "volume": 22628
      },
      {
        "date": "2024-11-29",
        "close": 25.811501,
        "volume": 5478
      },
      {
        "date": "2024-12-06",
        "close": 26.3953,
        "volume": 8527
      },
      {
        "date": "2024-12-13",
        "close": 26.049601,
        "volume": 297735
      },
      {
        "date": "2024-12-20",
        "close": 25.6397,
        "volume": 81849
      },
      {
        "date": "2024-12-27",
        "close": 25.7379,
        "volume": 7574
      },
      {
        "date": "2025-01-03",
        "close": 25.771099,
        "volume": 5798
      },
      {
        "date": "2025-01-10",
        "close": 25.129,
        "volume": 8215
      },
      {
        "date": "2025-01-17",
        "close": 25.6875,
        "volume": 22160
      },
      {
        "date": "2025-01-24",
        "close": 25.8505,
        "volume": 21597
      },
      {
        "date": "2025-01-31",
        "close": 26.651199,
        "volume": 27756
      },
      {
        "date": "2025-02-07",
        "close": 26.6138,
        "volume": 26808
      },
      {
        "date": "2025-02-14",
        "close": 26.2216,
        "volume": 5250
      },
      {
        "date": "2025-02-21",
        "close": 26.5105,
        "volume": 21935
      },
      {
        "date": "2025-02-28",
        "close": 26.650499,
        "volume": 9154
      },
      {
        "date": "2025-03-07",
        "close": 25.900999,
        "volume": 9168
      },
      {
        "date": "2025-03-14",
        "close": 26.1061,
        "volume": 5240
      },
      {
        "date": "2025-03-21",
        "close": 26.348101,
        "volume": 294
      },
      {
        "date": "2025-03-28",
        "close": 25.8585,
        "volume": 6050
      },
      {
        "date": "2025-04-04",
        "close": 23.489901,
        "volume": 9073
      },
      {
        "date": "2025-04-11",
        "close": 23.5142,
        "volume": 26608
      },
      {
        "date": "2025-04-18",
        "close": 24.889999,
        "volume": 14462
      },
      {
        "date": "2025-04-25",
        "close": 25.0278,
        "volume": 7702
      },
      {
        "date": "2025-05-02",
        "close": 25.6014,
        "volume": 5069
      },
      {
        "date": "2025-05-09",
        "close": 25.915701,
        "volume": 1740
      },
      {
        "date": "2025-05-16",
        "close": 25.9048,
        "volume": 1542
      },
      {
        "date": "2025-05-23",
        "close": 25.488001,
        "volume": 2226
      },
      {
        "date": "2025-05-30",
        "close": 25.6516,
        "volume": 643
      },
      {
        "date": "2025-06-06",
        "close": 25.532301,
        "volume": 864
      },
      {
        "date": "2025-06-13",
        "close": 25.573099,
        "volume": 387
      },
      {
        "date": "2025-06-20",
        "close": 24.6968,
        "volume": 321
      },
      {
        "date": "2025-06-27",
        "close": 24.6968,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.0439,
        "volume": 1470
      },
      {
        "date": "2025-07-11",
        "close": 24.3978,
        "volume": 563
      },
      {
        "date": "2025-07-18",
        "close": 24.486,
        "volume": 3474
      },
      {
        "date": "2025-07-25",
        "close": 25.1716,
        "volume": 14377
      },
      {
        "date": "2025-08-01",
        "close": 25.3277,
        "volume": 54942
      },
      {
        "date": "2025-08-08",
        "close": 26.161301,
        "volume": 46274
      },
      {
        "date": "2025-08-15",
        "close": 26.1842,
        "volume": 860
      },
      {
        "date": "2025-08-22",
        "close": 26.5702,
        "volume": 62
      },
      {
        "date": "2025-08-29",
        "close": 25.9011,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 25.9359,
        "volume": 3436
      },
      {
        "date": "2025-09-12",
        "close": 26.190001,
        "volume": 52925
      },
      {
        "date": "2025-09-19",
        "close": 26.0947,
        "volume": 81
      },
      {
        "date": "2025-09-26",
        "close": 26.194901,
        "volume": 704
      },
      {
        "date": "2025-10-03",
        "close": 25.9161,
        "volume": 195
      },
      {
        "date": "2025-10-10",
        "close": 25.8062,
        "volume": 6504
      },
      {
        "date": "2025-10-17",
        "close": 26.195299,
        "volume": 2799
      },
      {
        "date": "2025-10-24",
        "close": 26.360001,
        "volume": 407
      },
      {
        "date": "2025-10-31",
        "close": 26.299601,
        "volume": 2648
      },
      {
        "date": "2025-11-07",
        "close": 26.3083,
        "volume": 1101
      },
      {
        "date": "2025-11-14",
        "close": 26.583,
        "volume": 2535
      },
      {
        "date": "2025-11-21",
        "close": 26.056999,
        "volume": 9129
      },
      {
        "date": "2025-11-28",
        "close": 26.307301,
        "volume": 1494
      },
      {
        "date": "2025-12-05",
        "close": 26.045099,
        "volume": 8991
      },
      {
        "date": "2025-12-12",
        "close": 26.217501,
        "volume": 5022
      },
      {
        "date": "2025-12-19",
        "close": 26.2173,
        "volume": 7926
      },
      {
        "date": "2025-12-26",
        "close": 26.170799,
        "volume": 59
      },
      {
        "date": "2026-01-02",
        "close": 26.438,
        "volume": 1129
      },
      {
        "date": "2026-01-09",
        "close": 27.6595,
        "volume": 2834
      },
      {
        "date": "2026-01-16",
        "close": 27.500999,
        "volume": 85
      },
      {
        "date": "2026-01-23",
        "close": 26.8897,
        "volume": 413
      },
      {
        "date": "2026-01-30",
        "close": 26.2377,
        "volume": 35094
      },
      {
        "date": "2026-02-06",
        "close": 27.444,
        "volume": 8290
      },
      {
        "date": "2026-02-13",
        "close": 28.7698,
        "volume": 2535
      },
      {
        "date": "2026-02-20",
        "close": 28.4944,
        "volume": 1482
      },
      {
        "date": "2026-02-27",
        "close": 29.034201,
        "volume": 5397
      },
      {
        "date": "2026-03-06",
        "close": 27.345501,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 26.748899,
        "volume": 2160
      },
      {
        "date": "2026-03-20",
        "close": 26.066,
        "volume": 13399
      },
      {
        "date": "2026-03-27",
        "close": 26.2805,
        "volume": 22075
      },
      {
        "date": "2026-04-03",
        "close": 27.3262,
        "volume": 550
      },
      {
        "date": "2026-04-10",
        "close": 27.5783,
        "volume": 2814
      },
      {
        "date": "2026-04-17",
        "close": 27.9779,
        "volume": 7926
      },
      {
        "date": "2026-04-24",
        "close": 26.799299,
        "volume": 34560
      },
      {
        "date": "2026-05-01",
        "close": 27.160299,
        "volume": 49021
      },
      {
        "date": "2026-05-08",
        "close": 27.985001,
        "volume": 48834
      },
      {
        "date": "2026-05-15",
        "close": 28.2071,
        "volume": 6851
      },
      {
        "date": "2026-05-22",
        "close": 28.195999,
        "volume": 6051
      },
      {
        "date": "2026-05-29",
        "close": 28.0846,
        "volume": 20876
      },
      {
        "date": "2026-06-05",
        "close": 28.070101,
        "volume": 10701
      },
      {
        "date": "2026-06-12",
        "close": 28.8577,
        "volume": 220
      },
      {
        "date": "2026-06-19",
        "close": 29.391001,
        "volume": 1415
      },
      {
        "date": "2026-06-26",
        "close": 29.1929,
        "volume": 2207
      },
      {
        "date": "2026-07-03",
        "close": 30.2369,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 30.637699,
        "volume": 50496
      },
      {
        "date": "2026-07-17",
        "close": 30.614401,
        "volume": 15687
      },
      {
        "date": "2026-07-24",
        "close": 30.1478,
        "volume": 16097
      },
      {
        "date": "2026-07-31",
        "close": 29.964001,
        "volume": 24244
      },
      {
        "date": "2026-08-07",
        "close": 31.521999,
        "volume": 7995
      }
    ],
    "sharemaestro_context": {
      "trend": 28.29203,
      "fair_value": 25.943293,
      "market_activity": 89.515301,
      "market_dynamics": 1.220475,
      "relative_strength": 7.423665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003944,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.018727,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.023242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008299,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003615
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.055563
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.006123
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.014839
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.004276
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.025639
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.025328
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.199444
      }
    ]
  }
}