{
  "ticker": {
    "uuid": "ba54e6c4-dc02-484c-b779-190de31dc01a",
    "symbol": "KRSTL",
    "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.05,
    "boundary_margin": 0.132597,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410594,
    "volatility_stability": 0.5758,
    "risk_context": 0.2435,
    "current_regime": {
      "move": 0.419668,
      "interruption": -0.360346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.66,
        "direction_boundary": 6.4,
        "core_momentum": 0.196875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617096
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "direction_boundary": 6.4,
        "core_momentum": 0.326562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622858
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 6.28,
        "core_momentum": 0.449045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627623
      },
      {
        "date": "2023-09-08",
        "close": 8.78,
        "direction_boundary": 6.75,
        "core_momentum": 0.300741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595087
      },
      {
        "date": "2023-09-15",
        "close": 8.38,
        "direction_boundary": 6.15,
        "core_momentum": 0.362602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59647
      },
      {
        "date": "2023-09-22",
        "close": 8.69,
        "direction_boundary": 6.0,
        "core_momentum": 0.448333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588297
      },
      {
        "date": "2023-09-29",
        "close": 10.64,
        "direction_boundary": 5.62,
        "core_momentum": 0.893238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51214
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "direction_boundary": 5.36,
        "core_momentum": 1.070896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514319
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "direction_boundary": 5.95,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578329
      },
      {
        "date": "2023-10-20",
        "close": 8.81,
        "direction_boundary": 5.5,
        "core_momentum": 0.601818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581087
      },
      {
        "date": "2023-10-27",
        "close": 8.83,
        "direction_boundary": 6.2,
        "core_momentum": 0.424194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580986
      },
      {
        "date": "2023-11-03",
        "close": 9.84,
        "direction_boundary": 6.14,
        "core_momentum": 0.602606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581873
      },
      {
        "date": "2023-11-10",
        "close": 12.62,
        "direction_boundary": 5.86,
        "core_momentum": 1.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656431
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "direction_boundary": 7.1,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657421
      },
      {
        "date": "2023-11-24",
        "close": 15.93,
        "direction_boundary": 7.96,
        "core_momentum": 1.001256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665826
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "direction_boundary": 8.66,
        "core_momentum": 0.864896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661995
      },
      {
        "date": "2023-12-08",
        "close": 16.1,
        "direction_boundary": 8.15,
        "core_momentum": 0.97546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663586
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "direction_boundary": 9.58,
        "core_momentum": 0.5762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670496
      },
      {
        "date": "2023-12-22",
        "close": 12.95,
        "direction_boundary": 10.25,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708732
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737295
      },
      {
        "date": "2024-01-05",
        "close": 14.19,
        "direction_boundary": 8.82,
        "core_momentum": 0.608844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782112
      },
      {
        "date": "2024-01-12",
        "close": 12.02,
        "direction_boundary": 8.9,
        "core_momentum": 0.350562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818726
      },
      {
        "date": "2024-01-19",
        "close": 11.53,
        "direction_boundary": 9.77,
        "core_momentum": 0.180143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823055
      },
      {
        "date": "2024-01-26",
        "close": 11.77,
        "direction_boundary": 9.43,
        "core_momentum": 0.248144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80405
      },
      {
        "date": "2024-02-02",
        "close": 10.77,
        "direction_boundary": 8.95,
        "core_momentum": 0.203352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811192
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "direction_boundary": 6.97,
        "core_momentum": 0.61406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810307
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "direction_boundary": 8.09,
        "core_momentum": 0.38937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808484
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "direction_boundary": 8.8,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814155
      },
      {
        "date": "2024-03-01",
        "close": 11.44,
        "direction_boundary": 9.19,
        "core_momentum": 0.244831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827901
      },
      {
        "date": "2024-03-08",
        "close": 10.64,
        "direction_boundary": 10.58,
        "core_momentum": 0.005671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8334
      },
      {
        "date": "2024-03-15",
        "close": 9.56,
        "direction_boundary": 10.76,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845355
      },
      {
        "date": "2024-03-22",
        "close": 9.5,
        "direction_boundary": 11.58,
        "core_momentum": -0.17962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844268
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 8.66,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796945
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "direction_boundary": 8.78,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800191
      },
      {
        "date": "2024-04-12",
        "close": 8.78,
        "direction_boundary": 8.39,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763194
      },
      {
        "date": "2024-04-19",
        "close": 8.74,
        "direction_boundary": 8.22,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760866
      },
      {
        "date": "2024-04-26",
        "close": 8.84,
        "direction_boundary": 8.18,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761033
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 7.46,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745482
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "direction_boundary": 6.95,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651216
      },
      {
        "date": "2024-05-17",
        "close": 8.74,
        "direction_boundary": 6.58,
        "core_momentum": 0.328267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62676
      },
      {
        "date": "2024-05-24",
        "close": 8.36,
        "direction_boundary": 6.46,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593815
      },
      {
        "date": "2024-05-31",
        "close": 7.99,
        "direction_boundary": 7.05,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591794
      },
      {
        "date": "2024-06-07",
        "close": 7.72,
        "direction_boundary": 7.19,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59085
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "direction_boundary": 6.94,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589258
      },
      {
        "date": "2024-06-21",
        "close": 7.81,
        "direction_boundary": 6.58,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562422
      },
      {
        "date": "2024-06-28",
        "close": 7.28,
        "direction_boundary": 7.02,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545793
      },
      {
        "date": "2024-07-05",
        "close": 7.08,
        "direction_boundary": 7.7,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426468
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "direction_boundary": 7.29,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377886
      },
      {
        "date": "2024-07-19",
        "close": 7.08,
        "direction_boundary": 7.44,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2024-07-26",
        "close": 7.07,
        "direction_boundary": 8.55,
        "core_momentum": -0.173099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2024-08-02",
        "close": 6.93,
        "direction_boundary": 8.1,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360294
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "direction_boundary": 7.87,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355765
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "direction_boundary": 7.66,
        "core_momentum": -0.155352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355692
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "direction_boundary": 8.49,
        "core_momentum": -0.300353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296535
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "direction_boundary": 9.1,
        "core_momentum": -0.402198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2024-09-06",
        "close": 5.71,
        "direction_boundary": 8.78,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298581
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "direction_boundary": 8.38,
        "core_momentum": -0.361575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2024-09-20",
        "close": 5.43,
        "direction_boundary": 8.69,
        "core_momentum": -0.375144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "direction_boundary": 10.64,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "direction_boundary": 11.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "direction_boundary": 9.2,
        "core_momentum": -0.376087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264181
      },
      {
        "date": "2024-10-18",
        "close": 6.21,
        "direction_boundary": 8.81,
        "core_momentum": -0.295119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "direction_boundary": 8.83,
        "core_momentum": -0.318233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 9.84,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2024-11-08",
        "close": 5.78,
        "direction_boundary": 12.62,
        "core_momentum": -0.541997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290431
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "direction_boundary": 14.1,
        "core_momentum": -0.580142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "direction_boundary": 15.93,
        "core_momentum": -0.641557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "direction_boundary": 16.15,
        "core_momentum": -0.640867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292719
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 16.1,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30337
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "direction_boundary": 15.1,
        "core_momentum": -0.596689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303527
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "direction_boundary": 12.95,
        "core_momentum": -0.555985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308148
      },
      {
        "date": "2024-12-27",
        "close": 5.83,
        "direction_boundary": 11.4,
        "core_momentum": -0.488596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298124
      },
      {
        "date": "2025-01-03",
        "close": 6.19,
        "direction_boundary": 14.19,
        "core_momentum": -0.563777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311308
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "direction_boundary": 12.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312784
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "direction_boundary": 11.53,
        "core_momentum": -0.48569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312912
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "direction_boundary": 11.77,
        "core_momentum": -0.496177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312967
      },
      {
        "date": "2025-01-31",
        "close": 5.8,
        "direction_boundary": 10.77,
        "core_momentum": -0.461467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2025-02-07",
        "close": 5.68,
        "direction_boundary": 11.25,
        "core_momentum": -0.495111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2025-02-14",
        "close": 5.71,
        "direction_boundary": 11.24,
        "core_momentum": -0.491993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302022
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "direction_boundary": 12.75,
        "core_momentum": -0.559216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "direction_boundary": 11.44,
        "core_momentum": -0.513112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250933
      },
      {
        "date": "2025-03-07",
        "close": 5.69,
        "direction_boundary": 10.64,
        "core_momentum": -0.465226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 9.56,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27555
      },
      {
        "date": "2025-03-21",
        "close": 5.66,
        "direction_boundary": 9.5,
        "core_momentum": -0.404211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328666
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 9.0,
        "core_momentum": -0.307778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353333
      },
      {
        "date": "2025-04-04",
        "close": 6.49,
        "direction_boundary": 8.3,
        "core_momentum": -0.218072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355256
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "direction_boundary": 8.78,
        "core_momentum": -0.191344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372136
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "direction_boundary": 8.74,
        "core_momentum": -0.250572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377305
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "direction_boundary": 8.84,
        "core_momentum": -0.238688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375713
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "direction_boundary": 9.0,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389307
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "direction_boundary": 9.05,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386759
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "direction_boundary": 8.74,
        "core_momentum": -0.183066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39912
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "direction_boundary": 8.36,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395059
      },
      {
        "date": "2025-05-30",
        "close": 6.25,
        "direction_boundary": 7.99,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43481
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "direction_boundary": 7.72,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430687
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "direction_boundary": 7.67,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439938
      },
      {
        "date": "2025-06-20",
        "close": 6.53,
        "direction_boundary": 7.81,
        "core_momentum": -0.163892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446022
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "direction_boundary": 7.28,
        "core_momentum": -0.078297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446942
      },
      {
        "date": "2025-07-04",
        "close": 7.04,
        "direction_boundary": 7.08,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444335
      },
      {
        "date": "2025-07-11",
        "close": 7.22,
        "direction_boundary": 7.11,
        "core_momentum": 0.015471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442326
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "direction_boundary": 7.08,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44495
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "direction_boundary": 7.07,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478262
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "direction_boundary": 6.93,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475498
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "direction_boundary": 6.48,
        "core_momentum": 0.396605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472445
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "direction_boundary": 6.47,
        "core_momentum": 0.536321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483527
      },
      {
        "date": "2025-08-22",
        "close": 10.98,
        "direction_boundary": 5.94,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49217
      },
      {
        "date": "2025-08-29",
        "close": 10.58,
        "direction_boundary": 5.44,
        "core_momentum": 0.944853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497663
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "direction_boundary": 5.71,
        "core_momentum": 0.838879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499663
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "direction_boundary": 5.35,
        "core_momentum": 1.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482434
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "direction_boundary": 5.43,
        "core_momentum": 1.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43568
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "direction_boundary": 5.39,
        "core_momentum": 1.048237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428056
      },
      {
        "date": "2025-10-03",
        "close": 10.71,
        "direction_boundary": 5.55,
        "core_momentum": 0.92973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43314
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "direction_boundary": 5.74,
        "core_momentum": 0.84669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422647
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "direction_boundary": 6.21,
        "core_momentum": 0.653784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40549
      },
      {
        "date": "2025-10-24",
        "close": 11.67,
        "direction_boundary": 6.02,
        "core_momentum": 0.938538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433438
      },
      {
        "date": "2025-10-31",
        "close": 11.61,
        "direction_boundary": 6.0,
        "core_momentum": 0.935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426767
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "direction_boundary": 5.78,
        "core_momentum": 1.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437302
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "direction_boundary": 5.92,
        "core_momentum": 0.925676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458914
      },
      {
        "date": "2025-11-21",
        "close": 11.38,
        "direction_boundary": 5.71,
        "core_momentum": 0.992995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458068
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "direction_boundary": 5.8,
        "core_momentum": 0.812069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43443
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "direction_boundary": 6.1,
        "core_momentum": 0.716393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435594
      },
      {
        "date": "2025-12-12",
        "close": 10.56,
        "direction_boundary": 6.09,
        "core_momentum": 0.73399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4198
      },
      {
        "date": "2025-12-19",
        "close": 10.03,
        "direction_boundary": 5.75,
        "core_momentum": 0.744348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422416
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "direction_boundary": 5.83,
        "core_momentum": 0.639794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431384
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "direction_boundary": 6.19,
        "core_momentum": 0.576737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428683
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "direction_boundary": 6.01,
        "core_momentum": 0.640599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428301
      },
      {
        "date": "2026-01-16",
        "close": 10.73,
        "direction_boundary": 5.93,
        "core_momentum": 0.809444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437248
      },
      {
        "date": "2026-01-23",
        "close": 11.42,
        "direction_boundary": 5.93,
        "core_momentum": 0.925801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406389
      },
      {
        "date": "2026-01-30",
        "close": 11.47,
        "direction_boundary": 5.8,
        "core_momentum": 0.977586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405836
      },
      {
        "date": "2026-02-06",
        "close": 11.27,
        "direction_boundary": 5.68,
        "core_momentum": 0.984155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40751
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "direction_boundary": 5.71,
        "core_momentum": 1.143608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403076
      },
      {
        "date": "2026-02-20",
        "close": 10.85,
        "direction_boundary": 5.62,
        "core_momentum": 0.930605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41839
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 5.57,
        "core_momentum": 0.777379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434464
      },
      {
        "date": "2026-03-06",
        "close": 9.91,
        "direction_boundary": 5.69,
        "core_momentum": 0.741652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "direction_boundary": 6.4,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438727
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "direction_boundary": 5.66,
        "core_momentum": 0.54417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441347
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "direction_boundary": 6.23,
        "core_momentum": 0.304976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44972
      },
      {
        "date": "2026-04-03",
        "close": 8.96,
        "direction_boundary": 6.49,
        "core_momentum": 0.380586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473348
      },
      {
        "date": "2026-04-10",
        "close": 9.18,
        "direction_boundary": 7.1,
        "core_momentum": 0.292958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475267
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "direction_boundary": 6.55,
        "core_momentum": 0.444275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476189
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "direction_boundary": 6.73,
        "core_momentum": 0.40416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437252
      },
      {
        "date": "2026-05-01",
        "close": 9.36,
        "direction_boundary": 7.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437235
      },
      {
        "date": "2026-05-08",
        "close": 10.64,
        "direction_boundary": 7.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456927
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "direction_boundary": 7.14,
        "core_momentum": 0.55042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436603
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 7.07,
        "core_momentum": 0.598303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437635
      },
      {
        "date": "2026-05-29",
        "close": 11.66,
        "direction_boundary": 6.25,
        "core_momentum": 0.8656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424282
      },
      {
        "date": "2026-06-05",
        "close": 10.87,
        "direction_boundary": 6.41,
        "core_momentum": 0.695788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436522
      },
      {
        "date": "2026-06-12",
        "close": 11.06,
        "direction_boundary": 6.02,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2026-06-19",
        "close": 11.01,
        "direction_boundary": 6.53,
        "core_momentum": 0.686064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43033
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "direction_boundary": 6.71,
        "core_momentum": 0.637854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423978
      },
      {
        "date": "2026-07-03",
        "close": 11.03,
        "direction_boundary": 7.04,
        "core_momentum": 0.566761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423403
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "direction_boundary": 7.22,
        "core_momentum": 0.434903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43345
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "direction_boundary": 7.58,
        "core_momentum": 0.41029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419205
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "direction_boundary": 8.69,
        "core_momentum": 0.210587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409831
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "direction_boundary": 8.92,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410983
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "direction_boundary": 9.05,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.66,
        "volume": 41982658
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "volume": 55392472
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 45102003
      },
      {
        "date": "2023-09-08",
        "close": 8.78,
        "volume": 44423051
      },
      {
        "date": "2023-09-15",
        "close": 8.38,
        "volume": 38038673
      },
      {
        "date": "2023-09-22",
        "close": 8.69,
        "volume": 25256687
      },
      {
        "date": "2023-09-29",
        "close": 10.64,
        "volume": 69265022
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "volume": 49609778
      },
      {
        "date": "2023-10-13",
        "close": 9.2,
        "volume": 26080495
      },
      {
        "date": "2023-10-20",
        "close": 8.81,
        "volume": 24554011
      },
      {
        "date": "2023-10-27",
        "close": 8.83,
        "volume": 20074433
      },
      {
        "date": "2023-11-03",
        "close": 9.84,
        "volume": 25589433
      },
      {
        "date": "2023-11-10",
        "close": 12.62,
        "volume": 60656223
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "volume": 81508508
      },
      {
        "date": "2023-11-24",
        "close": 15.93,
        "volume": 57784302
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "volume": 55201112
      },
      {
        "date": "2023-12-08",
        "close": 16.1,
        "volume": 17549666
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "volume": 7192920
      },
      {
        "date": "2023-12-22",
        "close": 12.95,
        "volume": 11421679
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "volume": 10412073
      },
      {
        "date": "2024-01-05",
        "close": 14.19,
        "volume": 26775938
      },
      {
        "date": "2024-01-12",
        "close": 12.02,
        "volume": 53422370
      },
      {
        "date": "2024-01-19",
        "close": 11.53,
        "volume": 75103324
      },
      {
        "date": "2024-01-26",
        "close": 11.77,
        "volume": 44684797
      },
      {
        "date": "2024-02-02",
        "close": 10.77,
        "volume": 60441768
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "volume": 57125891
      },
      {
        "date": "2024-02-16",
        "close": 11.24,
        "volume": 54821875
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 123061184
      },
      {
        "date": "2024-03-01",
        "close": 11.44,
        "volume": 53843224
      },
      {
        "date": "2024-03-08",
        "close": 10.64,
        "volume": 43058560
      },
      {
        "date": "2024-03-15",
        "close": 9.56,
        "volume": 78537588
      },
      {
        "date": "2024-03-22",
        "close": 9.5,
        "volume": 35211470
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 24976187
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "volume": 27026734
      },
      {
        "date": "2024-04-12",
        "close": 8.78,
        "volume": 4646753
      },
      {
        "date": "2024-04-19",
        "close": 8.74,
        "volume": 20562469
      },
      {
        "date": "2024-04-26",
        "close": 8.84,
        "volume": 21839854
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 31493481
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "volume": 30215264
      },
      {
        "date": "2024-05-17",
        "close": 8.74,
        "volume": 21480855
      },
      {
        "date": "2024-05-24",
        "close": 8.36,
        "volume": 26943501
      },
      {
        "date": "2024-05-31",
        "close": 7.99,
        "volume": 16516039
      },
      {
        "date": "2024-06-07",
        "close": 7.72,
        "volume": 20900038
      },
      {
        "date": "2024-06-14",
        "close": 7.67,
        "volume": 17837503
      },
      {
        "date": "2024-06-21",
        "close": 7.81,
        "volume": 7582458
      },
      {
        "date": "2024-06-28",
        "close": 7.28,
        "volume": 21278495
      },
      {
        "date": "2024-07-05",
        "close": 7.08,
        "volume": 19496332
      },
      {
        "date": "2024-07-12",
        "close": 7.11,
        "volume": 22481908
      },
      {
        "date": "2024-07-19",
        "close": 7.08,
        "volume": 23642553
      },
      {
        "date": "2024-07-26",
        "close": 7.07,
        "volume": 30315360
      },
      {
        "date": "2024-08-02",
        "close": 6.93,
        "volume": 28912924
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "volume": 63343123
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "volume": 19801716
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "volume": 36987138
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "volume": 52839898
      },
      {
        "date": "2024-09-06",
        "close": 5.71,
        "volume": 47273299
      },
      {
        "date": "2024-09-13",
        "close": 5.35,
        "volume": 25375736
      },
      {
        "date": "2024-09-20",
        "close": 5.43,
        "volume": 13186781
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "volume": 23103880
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "volume": 184673382
      },
      {
        "date": "2024-10-11",
        "close": 5.74,
        "volume": 82778112
      },
      {
        "date": "2024-10-18",
        "close": 6.21,
        "volume": 89562034
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "volume": 46749130
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 23466637
      },
      {
        "date": "2024-11-08",
        "close": 5.78,
        "volume": 27618345
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "volume": 41749134
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "volume": 24530256
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "volume": 23421866
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 36370030
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "volume": 31528665
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "volume": 22531007
      },
      {
        "date": "2024-12-27",
        "close": 5.83,
        "volume": 12661309
      },
      {
        "date": "2025-01-03",
        "close": 6.19,
        "volume": 50345377
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "volume": 27866218
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "volume": 39075732
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "volume": 13863036
      },
      {
        "date": "2025-01-31",
        "close": 5.8,
        "volume": 25478216
      },
      {
        "date": "2025-02-07",
        "close": 5.68,
        "volume": 14273056
      },
      {
        "date": "2025-02-14",
        "close": 5.71,
        "volume": 17955259
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "volume": 15909472
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "volume": 16630416
      },
      {
        "date": "2025-03-07",
        "close": 5.69,
        "volume": 17978977
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 75195267
      },
      {
        "date": "2025-03-21",
        "close": 5.66,
        "volume": 77451842
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 36692811
      },
      {
        "date": "2025-04-04",
        "close": 6.49,
        "volume": 37095026
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "volume": 70544423
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "volume": 46707210
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "volume": 24999294
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "volume": 30688850
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "volume": 45280168
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "volume": 52082749
      },
      {
        "date": "2025-05-23",
        "close": 7.07,
        "volume": 23769637
      },
      {
        "date": "2025-05-30",
        "close": 6.25,
        "volume": 32754808
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "volume": 16065449
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "volume": 18529479
      },
      {
        "date": "2025-06-20",
        "close": 6.53,
        "volume": 40524913
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "volume": 69173488
      },
      {
        "date": "2025-07-04",
        "close": 7.04,
        "volume": 34887413
      },
      {
        "date": "2025-07-11",
        "close": 7.22,
        "volume": 37643928
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "volume": 30149782
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "volume": 63167433
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "volume": 60440123
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "volume": 63017165
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "volume": 64198777
      },
      {
        "date": "2025-08-22",
        "close": 10.98,
        "volume": 72367883
      },
      {
        "date": "2025-08-29",
        "close": 10.58,
        "volume": 37461374
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "volume": 37079831
      },
      {
        "date": "2025-09-12",
        "close": 11.01,
        "volume": 106725622
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "volume": 105847293
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "volume": 61678775
      },
      {
        "date": "2025-10-03",
        "close": 10.71,
        "volume": 52728889
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "volume": 52008423
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "volume": 41542286
      },
      {
        "date": "2025-10-24",
        "close": 11.67,
        "volume": 51927988
      },
      {
        "date": "2025-10-31",
        "close": 11.61,
        "volume": 26822942
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "volume": 53070783
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "volume": 39143989
      },
      {
        "date": "2025-11-21",
        "close": 11.38,
        "volume": 23609346
      },
      {
        "date": "2025-11-28",
        "close": 10.51,
        "volume": 22454734
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "volume": 30469204
      },
      {
        "date": "2025-12-12",
        "close": 10.56,
        "volume": 26653602
      },
      {
        "date": "2025-12-19",
        "close": 10.03,
        "volume": 23217111
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "volume": 20196239
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "volume": 16704711
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "volume": 21457641
      },
      {
        "date": "2026-01-16",
        "close": 10.73,
        "volume": 29633067
      },
      {
        "date": "2026-01-23",
        "close": 11.42,
        "volume": 32342704
      },
      {
        "date": "2026-01-30",
        "close": 11.47,
        "volume": 24016677
      },
      {
        "date": "2026-02-06",
        "close": 11.27,
        "volume": 35688679
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "volume": 28900322
      },
      {
        "date": "2026-02-20",
        "close": 10.85,
        "volume": 30555759
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 20898784
      },
      {
        "date": "2026-03-06",
        "close": 9.91,
        "volume": 31383898
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "volume": 77744766
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "volume": 24686512
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "volume": 46122572
      },
      {
        "date": "2026-04-03",
        "close": 8.96,
        "volume": 58800500
      },
      {
        "date": "2026-04-10",
        "close": 9.18,
        "volume": 36212730
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "volume": 30710955
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "volume": 20455246
      },
      {
        "date": "2026-05-01",
        "close": 9.36,
        "volume": 14435514
      },
      {
        "date": "2026-05-08",
        "close": 10.64,
        "volume": 179015729
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "volume": 91296164
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 42889588
      },
      {
        "date": "2026-05-29",
        "close": 11.66,
        "volume": 9848216
      },
      {
        "date": "2026-06-05",
        "close": 10.87,
        "volume": 15643334
      },
      {
        "date": "2026-06-12",
        "close": 11.06,
        "volume": 4984619
      },
      {
        "date": "2026-06-19",
        "close": 11.01,
        "volume": 3118011
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "volume": 3851168
      },
      {
        "date": "2026-07-03",
        "close": 11.03,
        "volume": 3687055
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "volume": 16281673
      },
      {
        "date": "2026-07-17",
        "close": 10.69,
        "volume": 11606557
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "volume": 14171623
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "volume": 20436545
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "volume": 15537418
      }
    ],
    "sharemaestro_context": {
      "trend": 10.399333,
      "fair_value": 8.954936,
      "market_activity": -4.032723,
      "market_dynamics": -0.065637,
      "relative_strength": -12.235486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.049261,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.042244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.093138,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.188594,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.268594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.601818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.177625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.018237
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.023644
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.244444
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.006276
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.170843
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.00565
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419668
      }
    ]
  }
}