{
  "ticker": {
    "uuid": "ba597414-94a3-4198-9aad-1f43adda5ca4",
    "symbol": "JGH",
    "name": "Nuveen Global High Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.164206,
    "boundary_margin": 0.040758,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094227,
    "volatility_stability": 0.7724,
    "risk_context": 1.0613,
    "current_regime": {
      "move": 0.544113,
      "interruption": -0.127632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.977,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.522307,
        "direction_boundary": 8.313166,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2023-08-25",
        "close": 8.605268,
        "direction_boundary": 8.44801,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2023-09-01",
        "close": 8.771189,
        "direction_boundary": 7.969312,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2023-09-08",
        "close": 8.612809,
        "direction_boundary": 8.063703,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2023-09-15",
        "close": 8.751612,
        "direction_boundary": 7.741172,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134811
      },
      {
        "date": "2023-09-22",
        "close": 8.675511,
        "direction_boundary": 7.400752,
        "core_momentum": 0.172247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2023-09-29",
        "close": 8.705951,
        "direction_boundary": 7.176074,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2023-10-06",
        "close": 8.454818,
        "direction_boundary": 7.400752,
        "core_momentum": 0.142427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2023-10-13",
        "close": 8.266289,
        "direction_boundary": 7.245982,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133706
      },
      {
        "date": "2023-10-20",
        "close": 7.997404,
        "direction_boundary": 7.610689,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138629
      },
      {
        "date": "2023-10-27",
        "close": 8.012769,
        "direction_boundary": 8.002922,
        "core_momentum": 0.00123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138661
      },
      {
        "date": "2023-11-03",
        "close": 8.642728,
        "direction_boundary": 7.762077,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173171
      },
      {
        "date": "2023-11-10",
        "close": 8.627363,
        "direction_boundary": 7.947872,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171692
      },
      {
        "date": "2023-11-17",
        "close": 8.676146,
        "direction_boundary": 7.99824,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2023-11-24",
        "close": 8.745928,
        "direction_boundary": 7.977394,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2023-12-01",
        "close": 8.846723,
        "direction_boundary": 8.171964,
        "core_momentum": 0.08257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2023-12-08",
        "close": 8.978532,
        "direction_boundary": 8.158066,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2023-12-15",
        "close": 9.462161,
        "direction_boundary": 8.111238,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2023-12-22",
        "close": 9.399602,
        "direction_boundary": 7.907755,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2023-12-29",
        "close": 9.540361,
        "direction_boundary": 7.893722,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2024-01-05",
        "close": 9.77496,
        "direction_boundary": 8.363837,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2024-01-12",
        "close": 9.651857,
        "direction_boundary": 8.478559,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181602
      },
      {
        "date": "2024-01-19",
        "close": 9.431062,
        "direction_boundary": 8.513945,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2024-01-26",
        "close": 9.667628,
        "direction_boundary": 8.676722,
        "core_momentum": 0.114203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2024-02-02",
        "close": 9.935735,
        "direction_boundary": 8.874885,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2024-02-09",
        "close": 10.022475,
        "direction_boundary": 8.620104,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184254
      },
      {
        "date": "2024-02-16",
        "close": 9.851231,
        "direction_boundary": 8.501357,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2024-02-23",
        "close": 9.970495,
        "direction_boundary": 8.465667,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2024-03-01",
        "close": 10.113612,
        "direction_boundary": 8.437115,
        "core_momentum": 0.198705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2024-03-08",
        "close": 10.042053,
        "direction_boundary": 8.173009,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2024-03-15",
        "close": 10.236769,
        "direction_boundary": 7.787995,
        "core_momentum": 0.314429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170813
      },
      {
        "date": "2024-03-22",
        "close": 10.140574,
        "direction_boundary": 7.715951,
        "core_momentum": 0.314235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2024-03-29",
        "close": 10.244786,
        "direction_boundary": 7.98972,
        "core_momentum": 0.282246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2024-04-05",
        "close": 10.373046,
        "direction_boundary": 7.996924,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16327
      },
      {
        "date": "2024-04-12",
        "close": 10.063217,
        "direction_boundary": 8.229529,
        "core_momentum": 0.222818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2024-04-19",
        "close": 9.917725,
        "direction_boundary": 8.062322,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2024-04-26",
        "close": 9.982388,
        "direction_boundary": 8.055052,
        "core_momentum": 0.23927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2024-05-03",
        "close": 10.426948,
        "direction_boundary": 7.975083,
        "core_momentum": 0.307441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2024-05-10",
        "close": 10.370368,
        "direction_boundary": 7.868579,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2024-05-17",
        "close": 10.300384,
        "direction_boundary": 7.861239,
        "core_momentum": 0.310275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2024-05-24",
        "close": 10.259639,
        "direction_boundary": 7.905279,
        "core_momentum": 0.297821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139194
      },
      {
        "date": "2024-05-31",
        "close": 10.235192,
        "direction_boundary": 8.154842,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2024-06-07",
        "close": 10.479663,
        "direction_boundary": 8.198883,
        "core_momentum": 0.278182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2024-06-14",
        "close": 10.498813,
        "direction_boundary": 8.267786,
        "core_momentum": 0.269846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2024-06-21",
        "close": 10.449523,
        "direction_boundary": 8.112209,
        "core_momentum": 0.288123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2024-06-28",
        "close": 10.507029,
        "direction_boundary": 8.275194,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2024-07-05",
        "close": 10.523459,
        "direction_boundary": 8.38632,
        "core_momentum": 0.254836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2024-07-12",
        "close": 10.622039,
        "direction_boundary": 8.387835,
        "core_momentum": 0.266362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2024-07-19",
        "close": 10.45955,
        "direction_boundary": 8.507448,
        "core_momentum": 0.229458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2024-07-26",
        "close": 10.550564,
        "direction_boundary": 8.694343,
        "core_momentum": 0.213498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2024-08-02",
        "close": 10.558928,
        "direction_boundary": 8.634536,
        "core_momentum": 0.222872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105171
      },
      {
        "date": "2024-08-09",
        "close": 10.541537,
        "direction_boundary": 8.911141,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2024-08-16",
        "close": 10.678037,
        "direction_boundary": 8.522307,
        "core_momentum": 0.252951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102164
      },
      {
        "date": "2024-08-23",
        "close": 10.736478,
        "direction_boundary": 8.605268,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2024-08-30",
        "close": 10.886755,
        "direction_boundary": 8.771189,
        "core_momentum": 0.241195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-09-06",
        "close": 10.78657,
        "direction_boundary": 8.612809,
        "core_momentum": 0.252387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2024-09-13",
        "close": 10.847934,
        "direction_boundary": 8.751612,
        "core_momentum": 0.239536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2024-09-20",
        "close": 10.965754,
        "direction_boundary": 8.675511,
        "core_momentum": 0.263989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2024-09-27",
        "close": 11.062536,
        "direction_boundary": 8.705951,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2024-10-04",
        "close": 11.251891,
        "direction_boundary": 8.454818,
        "core_momentum": 0.330826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2024-10-11",
        "close": 11.227485,
        "direction_boundary": 8.266289,
        "core_momentum": 0.358226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087175
      },
      {
        "date": "2024-10-18",
        "close": 11.044242,
        "direction_boundary": 7.997404,
        "core_momentum": 0.380978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088025
      },
      {
        "date": "2024-10-25",
        "close": 10.917004,
        "direction_boundary": 8.012769,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090591
      },
      {
        "date": "2024-11-01",
        "close": 10.823696,
        "direction_boundary": 8.642728,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071176
      },
      {
        "date": "2024-11-08",
        "close": 11.247822,
        "direction_boundary": 8.627363,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086956
      },
      {
        "date": "2024-11-15",
        "close": 11.165966,
        "direction_boundary": 8.676146,
        "core_momentum": 0.286973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08708
      },
      {
        "date": "2024-11-22",
        "close": 11.191615,
        "direction_boundary": 8.745928,
        "core_momentum": 0.279637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086495
      },
      {
        "date": "2024-11-29",
        "close": 11.37116,
        "direction_boundary": 8.846723,
        "core_momentum": 0.285353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087784
      },
      {
        "date": "2024-12-06",
        "close": 11.405359,
        "direction_boundary": 8.978532,
        "core_momentum": 0.270292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083131
      },
      {
        "date": "2024-12-13",
        "close": 11.399801,
        "direction_boundary": 9.462161,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083272
      },
      {
        "date": "2024-12-20",
        "close": 10.977586,
        "direction_boundary": 9.399602,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2024-12-27",
        "close": 10.99482,
        "direction_boundary": 9.540361,
        "core_momentum": 0.152453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100231
      },
      {
        "date": "2025-01-03",
        "close": 11.141302,
        "direction_boundary": 9.77496,
        "core_momentum": 0.13978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101488
      },
      {
        "date": "2025-01-10",
        "close": 11.124069,
        "direction_boundary": 9.651857,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101079
      },
      {
        "date": "2025-01-17",
        "close": 11.299418,
        "direction_boundary": 9.431062,
        "core_momentum": 0.198107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09968
      },
      {
        "date": "2025-01-24",
        "close": 11.429695,
        "direction_boundary": 9.667628,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2025-01-31",
        "close": 11.525232,
        "direction_boundary": 9.935735,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2025-02-07",
        "close": 11.559973,
        "direction_boundary": 10.022475,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100017
      },
      {
        "date": "2025-02-14",
        "close": 11.67592,
        "direction_boundary": 9.851231,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2025-02-21",
        "close": 11.693425,
        "direction_boundary": 9.970495,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099549
      },
      {
        "date": "2025-02-28",
        "close": 11.702178,
        "direction_boundary": 10.113612,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2025-03-07",
        "close": 11.413343,
        "direction_boundary": 10.042053,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104491
      },
      {
        "date": "2025-03-14",
        "close": 11.293871,
        "direction_boundary": 10.236769,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105811
      },
      {
        "date": "2025-03-21",
        "close": 11.426221,
        "direction_boundary": 10.140574,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2025-03-28",
        "close": 11.408574,
        "direction_boundary": 10.244786,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2025-04-04",
        "close": 10.411537,
        "direction_boundary": 10.373046,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164
      },
      {
        "date": "2025-04-11",
        "close": 10.2086,
        "direction_boundary": 10.063217,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165617
      },
      {
        "date": "2025-04-18",
        "close": 10.573599,
        "direction_boundary": 9.917725,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172933
      },
      {
        "date": "2025-04-25",
        "close": 10.947413,
        "direction_boundary": 9.982388,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179435
      },
      {
        "date": "2025-05-02",
        "close": 11.107619,
        "direction_boundary": 10.426948,
        "core_momentum": 0.06528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180057
      },
      {
        "date": "2025-05-09",
        "close": 11.080918,
        "direction_boundary": 10.370368,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17179
      },
      {
        "date": "2025-05-16",
        "close": 11.30625,
        "direction_boundary": 10.300384,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173841
      },
      {
        "date": "2025-05-23",
        "close": 11.198572,
        "direction_boundary": 10.259639,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174371
      },
      {
        "date": "2025-05-30",
        "close": 11.369063,
        "direction_boundary": 10.235192,
        "core_momentum": 0.110782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174228
      },
      {
        "date": "2025-06-06",
        "close": 11.369063,
        "direction_boundary": 10.479663,
        "core_momentum": 0.084869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174174
      },
      {
        "date": "2025-06-13",
        "close": 11.461936,
        "direction_boundary": 10.498813,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-06-20",
        "close": 11.39861,
        "direction_boundary": 10.449523,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166051
      },
      {
        "date": "2025-06-27",
        "close": 11.552401,
        "direction_boundary": 10.507029,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2025-07-04",
        "close": 11.841889,
        "direction_boundary": 10.523459,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2025-07-11",
        "close": 11.878075,
        "direction_boundary": 10.622039,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2025-07-18",
        "close": 11.781225,
        "direction_boundary": 10.45955,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2025-07-25",
        "close": 11.826818,
        "direction_boundary": 10.550564,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2025-08-01",
        "close": 12.054783,
        "direction_boundary": 10.558928,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2025-08-08",
        "close": 12.164206,
        "direction_boundary": 10.541537,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-08-15",
        "close": 12.404481,
        "direction_boundary": 10.678037,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2025-08-22",
        "close": 12.294219,
        "direction_boundary": 10.736478,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2025-08-29",
        "close": 12.477989,
        "direction_boundary": 10.886755,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2025-09-05",
        "close": 12.450424,
        "direction_boundary": 10.78657,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-09-12",
        "close": 12.477989,
        "direction_boundary": 10.847934,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2025-09-19",
        "close": 12.563972,
        "direction_boundary": 10.965754,
        "core_momentum": 0.145746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2025-09-26",
        "close": 12.563972,
        "direction_boundary": 11.062536,
        "core_momentum": 0.135723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2025-10-03",
        "close": 12.378799,
        "direction_boundary": 11.251891,
        "core_momentum": 0.100153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2025-10-10",
        "close": 12.165851,
        "direction_boundary": 11.227485,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2025-10-17",
        "close": 12.028604,
        "direction_boundary": 11.044242,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2025-10-24",
        "close": 12.245361,
        "direction_boundary": 10.917004,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084785
      },
      {
        "date": "2025-10-31",
        "close": 12.142301,
        "direction_boundary": 10.823696,
        "core_momentum": 0.121826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085234
      },
      {
        "date": "2025-11-07",
        "close": 11.898706,
        "direction_boundary": 11.247822,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091075
      },
      {
        "date": "2025-11-14",
        "close": 11.94883,
        "direction_boundary": 11.165966,
        "core_momentum": 0.070112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087604
      },
      {
        "date": "2025-11-21",
        "close": 11.693796,
        "direction_boundary": 11.191615,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092268
      },
      {
        "date": "2025-11-28",
        "close": 11.844927,
        "direction_boundary": 11.37116,
        "core_momentum": 0.041664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091658
      },
      {
        "date": "2025-12-05",
        "close": 11.797699,
        "direction_boundary": 11.405359,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091963
      },
      {
        "date": "2025-12-12",
        "close": 11.778807,
        "direction_boundary": 11.399801,
        "core_momentum": 0.033247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091532
      },
      {
        "date": "2025-12-19",
        "close": 11.829106,
        "direction_boundary": 10.977586,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091129
      },
      {
        "date": "2025-12-26",
        "close": 11.97197,
        "direction_boundary": 10.99482,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090782
      },
      {
        "date": "2026-01-02",
        "close": 12.010067,
        "direction_boundary": 11.141302,
        "core_momentum": 0.077977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084374
      },
      {
        "date": "2026-01-09",
        "close": 12.162455,
        "direction_boundary": 11.124069,
        "core_momentum": 0.093346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085968
      },
      {
        "date": "2026-01-16",
        "close": 12.232458,
        "direction_boundary": 11.299418,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085187
      },
      {
        "date": "2026-01-23",
        "close": 12.338076,
        "direction_boundary": 11.429695,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085707
      },
      {
        "date": "2026-01-30",
        "close": 12.414889,
        "direction_boundary": 11.525232,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082248
      },
      {
        "date": "2026-02-06",
        "close": 12.405287,
        "direction_boundary": 11.559973,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081484
      },
      {
        "date": "2026-02-13",
        "close": 12.437452,
        "direction_boundary": 11.67592,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076922
      },
      {
        "date": "2026-02-20",
        "close": 12.360021,
        "direction_boundary": 11.693425,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07638
      },
      {
        "date": "2026-02-27",
        "close": 12.350342,
        "direction_boundary": 11.702178,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073409
      },
      {
        "date": "2026-03-06",
        "close": 12.195479,
        "direction_boundary": 11.413343,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075318
      },
      {
        "date": "2026-03-13",
        "close": 12.150472,
        "direction_boundary": 11.293871,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075292
      },
      {
        "date": "2026-03-20",
        "close": 11.906486,
        "direction_boundary": 11.426221,
        "core_momentum": 0.042032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078928
      },
      {
        "date": "2026-03-27",
        "close": 11.633223,
        "direction_boundary": 11.408574,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084109
      },
      {
        "date": "2026-04-03",
        "close": 12.00408,
        "direction_boundary": 10.411537,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094795
      },
      {
        "date": "2026-04-10",
        "close": 12.34566,
        "direction_boundary": 10.2086,
        "core_momentum": 0.209339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100072
      },
      {
        "date": "2026-04-17",
        "close": 12.525143,
        "direction_boundary": 10.573599,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100322
      },
      {
        "date": "2026-04-24",
        "close": 12.446431,
        "direction_boundary": 10.947413,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2026-05-01",
        "close": 12.574339,
        "direction_boundary": 11.107619,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2026-05-08",
        "close": 12.574339,
        "direction_boundary": 11.080918,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092962
      },
      {
        "date": "2026-05-15",
        "close": 12.440035,
        "direction_boundary": 11.30625,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094589
      },
      {
        "date": "2026-05-22",
        "close": 12.529318,
        "direction_boundary": 11.198572,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2026-05-29",
        "close": 12.727724,
        "direction_boundary": 11.369063,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089497
      },
      {
        "date": "2026-06-05",
        "close": 12.648361,
        "direction_boundary": 11.369063,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089892
      },
      {
        "date": "2026-06-12",
        "close": 12.74152,
        "direction_boundary": 11.461936,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089896
      },
      {
        "date": "2026-06-19",
        "close": 12.635627,
        "direction_boundary": 11.39861,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2026-06-26",
        "close": 12.486856,
        "direction_boundary": 11.552401,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092276
      },
      {
        "date": "2026-07-03",
        "close": 12.536447,
        "direction_boundary": 11.841889,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092309
      },
      {
        "date": "2026-07-10",
        "close": 12.546365,
        "direction_boundary": 11.878075,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2026-07-17",
        "close": 12.38,
        "direction_boundary": 11.781225,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092872
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 11.826818,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092128
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "direction_boundary": 12.054783,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093053
      },
      {
        "date": "2026-08-07",
        "close": 12.66,
        "direction_boundary": 12.164206,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.522307,
        "volume": 267410
      },
      {
        "date": "2023-08-25",
        "close": 8.605268,
        "volume": 373964
      },
      {
        "date": "2023-09-01",
        "close": 8.771189,
        "volume": 318300
      },
      {
        "date": "2023-09-08",
        "close": 8.612809,
        "volume": 136779
      },
      {
        "date": "2023-09-15",
        "close": 8.751612,
        "volume": 165289
      },
      {
        "date": "2023-09-22",
        "close": 8.675511,
        "volume": 365014
      },
      {
        "date": "2023-09-29",
        "close": 8.705951,
        "volume": 325067
      },
      {
        "date": "2023-10-06",
        "close": 8.454818,
        "volume": 420251
      },
      {
        "date": "2023-10-13",
        "close": 8.266289,
        "volume": 332297
      },
      {
        "date": "2023-10-20",
        "close": 7.997404,
        "volume": 287413
      },
      {
        "date": "2023-10-27",
        "close": 8.012769,
        "volume": 182712
      },
      {
        "date": "2023-11-03",
        "close": 8.642728,
        "volume": 286250
      },
      {
        "date": "2023-11-10",
        "close": 8.627363,
        "volume": 226555
      },
      {
        "date": "2023-11-17",
        "close": 8.676146,
        "volume": 203902
      },
      {
        "date": "2023-11-24",
        "close": 8.745928,
        "volume": 154053
      },
      {
        "date": "2023-12-01",
        "close": 8.846723,
        "volume": 376769
      },
      {
        "date": "2023-12-08",
        "close": 8.978532,
        "volume": 369563
      },
      {
        "date": "2023-12-15",
        "close": 9.462161,
        "volume": 556031
      },
      {
        "date": "2023-12-22",
        "close": 9.399602,
        "volume": 317592
      },
      {
        "date": "2023-12-29",
        "close": 9.540361,
        "volume": 238263
      },
      {
        "date": "2024-01-05",
        "close": 9.77496,
        "volume": 251033
      },
      {
        "date": "2024-01-12",
        "close": 9.651857,
        "volume": 431011
      },
      {
        "date": "2024-01-19",
        "close": 9.431062,
        "volume": 344828
      },
      {
        "date": "2024-01-26",
        "close": 9.667628,
        "volume": 447584
      },
      {
        "date": "2024-02-02",
        "close": 9.935735,
        "volume": 476722
      },
      {
        "date": "2024-02-09",
        "close": 10.022475,
        "volume": 438892
      },
      {
        "date": "2024-02-16",
        "close": 9.851231,
        "volume": 448472
      },
      {
        "date": "2024-02-23",
        "close": 9.970495,
        "volume": 231104
      },
      {
        "date": "2024-03-01",
        "close": 10.113612,
        "volume": 313275
      },
      {
        "date": "2024-03-08",
        "close": 10.042053,
        "volume": 350833
      },
      {
        "date": "2024-03-15",
        "close": 10.236769,
        "volume": 266390
      },
      {
        "date": "2024-03-22",
        "close": 10.140574,
        "volume": 269637
      },
      {
        "date": "2024-03-29",
        "close": 10.244786,
        "volume": 265360
      },
      {
        "date": "2024-04-05",
        "close": 10.373046,
        "volume": 250729
      },
      {
        "date": "2024-04-12",
        "close": 10.063217,
        "volume": 252121
      },
      {
        "date": "2024-04-19",
        "close": 9.917725,
        "volume": 256404
      },
      {
        "date": "2024-04-26",
        "close": 9.982388,
        "volume": 233499
      },
      {
        "date": "2024-05-03",
        "close": 10.426948,
        "volume": 233152
      },
      {
        "date": "2024-05-10",
        "close": 10.370368,
        "volume": 159916
      },
      {
        "date": "2024-05-17",
        "close": 10.300384,
        "volume": 184017
      },
      {
        "date": "2024-05-24",
        "close": 10.259639,
        "volume": 215094
      },
      {
        "date": "2024-05-31",
        "close": 10.235192,
        "volume": 191361
      },
      {
        "date": "2024-06-07",
        "close": 10.479663,
        "volume": 186006
      },
      {
        "date": "2024-06-14",
        "close": 10.498813,
        "volume": 154154
      },
      {
        "date": "2024-06-21",
        "close": 10.449523,
        "volume": 168734
      },
      {
        "date": "2024-06-28",
        "close": 10.507029,
        "volume": 227153
      },
      {
        "date": "2024-07-05",
        "close": 10.523459,
        "volume": 104981
      },
      {
        "date": "2024-07-12",
        "close": 10.622039,
        "volume": 198680
      },
      {
        "date": "2024-07-19",
        "close": 10.45955,
        "volume": 136505
      },
      {
        "date": "2024-07-26",
        "close": 10.550564,
        "volume": 183017
      },
      {
        "date": "2024-08-02",
        "close": 10.558928,
        "volume": 228573
      },
      {
        "date": "2024-08-09",
        "close": 10.541537,
        "volume": 169383
      },
      {
        "date": "2024-08-16",
        "close": 10.678037,
        "volume": 127656
      },
      {
        "date": "2024-08-23",
        "close": 10.736478,
        "volume": 154564
      },
      {
        "date": "2024-08-30",
        "close": 10.886755,
        "volume": 164594
      },
      {
        "date": "2024-09-06",
        "close": 10.78657,
        "volume": 128196
      },
      {
        "date": "2024-09-13",
        "close": 10.847934,
        "volume": 279208
      },
      {
        "date": "2024-09-20",
        "close": 10.965754,
        "volume": 254414
      },
      {
        "date": "2024-09-27",
        "close": 11.062536,
        "volume": 278812
      },
      {
        "date": "2024-10-04",
        "close": 11.251891,
        "volume": 387959
      },
      {
        "date": "2024-10-11",
        "close": 11.227485,
        "volume": 190469
      },
      {
        "date": "2024-10-18",
        "close": 11.044242,
        "volume": 315552
      },
      {
        "date": "2024-10-25",
        "close": 10.917004,
        "volume": 206601
      },
      {
        "date": "2024-11-01",
        "close": 10.823696,
        "volume": 268145
      },
      {
        "date": "2024-11-08",
        "close": 11.247822,
        "volume": 281351
      },
      {
        "date": "2024-11-15",
        "close": 11.165966,
        "volume": 195508
      },
      {
        "date": "2024-11-22",
        "close": 11.191615,
        "volume": 166552
      },
      {
        "date": "2024-11-29",
        "close": 11.37116,
        "volume": 124511
      },
      {
        "date": "2024-12-06",
        "close": 11.405359,
        "volume": 158673
      },
      {
        "date": "2024-12-13",
        "close": 11.399801,
        "volume": 208284
      },
      {
        "date": "2024-12-20",
        "close": 10.977586,
        "volume": 484866
      },
      {
        "date": "2024-12-27",
        "close": 10.99482,
        "volume": 202762
      },
      {
        "date": "2025-01-03",
        "close": 11.141302,
        "volume": 263394
      },
      {
        "date": "2025-01-10",
        "close": 11.124069,
        "volume": 244935
      },
      {
        "date": "2025-01-17",
        "close": 11.299418,
        "volume": 193768
      },
      {
        "date": "2025-01-24",
        "close": 11.429695,
        "volume": 181144
      },
      {
        "date": "2025-01-31",
        "close": 11.525232,
        "volume": 294135
      },
      {
        "date": "2025-02-07",
        "close": 11.559973,
        "volume": 290522
      },
      {
        "date": "2025-02-14",
        "close": 11.67592,
        "volume": 189456
      },
      {
        "date": "2025-02-21",
        "close": 11.693425,
        "volume": 127392
      },
      {
        "date": "2025-02-28",
        "close": 11.702178,
        "volume": 167207
      },
      {
        "date": "2025-03-07",
        "close": 11.413343,
        "volume": 264308
      },
      {
        "date": "2025-03-14",
        "close": 11.293871,
        "volume": 226708
      },
      {
        "date": "2025-03-21",
        "close": 11.426221,
        "volume": 186600
      },
      {
        "date": "2025-03-28",
        "close": 11.408574,
        "volume": 295774
      },
      {
        "date": "2025-04-04",
        "close": 10.411537,
        "volume": 488946
      },
      {
        "date": "2025-04-11",
        "close": 10.2086,
        "volume": 747987
      },
      {
        "date": "2025-04-18",
        "close": 10.573599,
        "volume": 220122
      },
      {
        "date": "2025-04-25",
        "close": 10.947413,
        "volume": 169685
      },
      {
        "date": "2025-05-02",
        "close": 11.107619,
        "volume": 185109
      },
      {
        "date": "2025-05-09",
        "close": 11.080918,
        "volume": 138672
      },
      {
        "date": "2025-05-16",
        "close": 11.30625,
        "volume": 258524
      },
      {
        "date": "2025-05-23",
        "close": 11.198572,
        "volume": 223000
      },
      {
        "date": "2025-05-30",
        "close": 11.369063,
        "volume": 290223
      },
      {
        "date": "2025-06-06",
        "close": 11.369063,
        "volume": 288039
      },
      {
        "date": "2025-06-13",
        "close": 11.461936,
        "volume": 192250
      },
      {
        "date": "2025-06-20",
        "close": 11.39861,
        "volume": 174504
      },
      {
        "date": "2025-06-27",
        "close": 11.552401,
        "volume": 236266
      },
      {
        "date": "2025-07-04",
        "close": 11.841889,
        "volume": 227437
      },
      {
        "date": "2025-07-11",
        "close": 11.878075,
        "volume": 284193
      },
      {
        "date": "2025-07-18",
        "close": 11.781225,
        "volume": 225557
      },
      {
        "date": "2025-07-25",
        "close": 11.826818,
        "volume": 237844
      },
      {
        "date": "2025-08-01",
        "close": 12.054783,
        "volume": 271087
      },
      {
        "date": "2025-08-08",
        "close": 12.164206,
        "volume": 221896
      },
      {
        "date": "2025-08-15",
        "close": 12.404481,
        "volume": 382078
      },
      {
        "date": "2025-08-22",
        "close": 12.294219,
        "volume": 274483
      },
      {
        "date": "2025-08-29",
        "close": 12.477989,
        "volume": 458115
      },
      {
        "date": "2025-09-05",
        "close": 12.450424,
        "volume": 304109
      },
      {
        "date": "2025-09-12",
        "close": 12.477989,
        "volume": 396645
      },
      {
        "date": "2025-09-19",
        "close": 12.563972,
        "volume": 340657
      },
      {
        "date": "2025-09-26",
        "close": 12.563972,
        "volume": 234465
      },
      {
        "date": "2025-10-03",
        "close": 12.378799,
        "volume": 453994
      },
      {
        "date": "2025-10-10",
        "close": 12.165851,
        "volume": 1094593
      },
      {
        "date": "2025-10-17",
        "close": 12.028604,
        "volume": 1781772
      },
      {
        "date": "2025-10-24",
        "close": 12.245361,
        "volume": 614610
      },
      {
        "date": "2025-10-31",
        "close": 12.142301,
        "volume": 498052
      },
      {
        "date": "2025-11-07",
        "close": 11.898706,
        "volume": 618122
      },
      {
        "date": "2025-11-14",
        "close": 11.94883,
        "volume": 938927
      },
      {
        "date": "2025-11-21",
        "close": 11.693796,
        "volume": 710330
      },
      {
        "date": "2025-11-28",
        "close": 11.844927,
        "volume": 414516
      },
      {
        "date": "2025-12-05",
        "close": 11.797699,
        "volume": 740144
      },
      {
        "date": "2025-12-12",
        "close": 11.778807,
        "volume": 600886
      },
      {
        "date": "2025-12-19",
        "close": 11.829106,
        "volume": 481692
      },
      {
        "date": "2025-12-26",
        "close": 11.97197,
        "volume": 482853
      },
      {
        "date": "2026-01-02",
        "close": 12.010067,
        "volume": 535886
      },
      {
        "date": "2026-01-09",
        "close": 12.162455,
        "volume": 626241
      },
      {
        "date": "2026-01-16",
        "close": 12.232458,
        "volume": 1286102
      },
      {
        "date": "2026-01-23",
        "close": 12.338076,
        "volume": 382177
      },
      {
        "date": "2026-01-30",
        "close": 12.414889,
        "volume": 387790
      },
      {
        "date": "2026-02-06",
        "close": 12.405287,
        "volume": 433283
      },
      {
        "date": "2026-02-13",
        "close": 12.437452,
        "volume": 478544
      },
      {
        "date": "2026-02-20",
        "close": 12.360021,
        "volume": 408038
      },
      {
        "date": "2026-02-27",
        "close": 12.350342,
        "volume": 474738
      },
      {
        "date": "2026-03-06",
        "close": 12.195479,
        "volume": 486305
      },
      {
        "date": "2026-03-13",
        "close": 12.150472,
        "volume": 661172
      },
      {
        "date": "2026-03-20",
        "close": 11.906486,
        "volume": 335593
      },
      {
        "date": "2026-03-27",
        "close": 11.633223,
        "volume": 300971
      },
      {
        "date": "2026-04-03",
        "close": 12.00408,
        "volume": 282455
      },
      {
        "date": "2026-04-10",
        "close": 12.34566,
        "volume": 430130
      },
      {
        "date": "2026-04-17",
        "close": 12.525143,
        "volume": 341256
      },
      {
        "date": "2026-04-24",
        "close": 12.446431,
        "volume": 297141
      },
      {
        "date": "2026-05-01",
        "close": 12.574339,
        "volume": 408018
      },
      {
        "date": "2026-05-08",
        "close": 12.574339,
        "volume": 325858
      },
      {
        "date": "2026-05-15",
        "close": 12.440035,
        "volume": 302547
      },
      {
        "date": "2026-05-22",
        "close": 12.529318,
        "volume": 537622
      },
      {
        "date": "2026-05-29",
        "close": 12.727724,
        "volume": 497035
      },
      {
        "date": "2026-06-05",
        "close": 12.648361,
        "volume": 296977
      },
      {
        "date": "2026-06-12",
        "close": 12.74152,
        "volume": 361224
      },
      {
        "date": "2026-06-19",
        "close": 12.635627,
        "volume": 260840
      },
      {
        "date": "2026-06-26",
        "close": 12.486856,
        "volume": 701302
      },
      {
        "date": "2026-07-03",
        "close": 12.536447,
        "volume": 376747
      },
      {
        "date": "2026-07-10",
        "close": 12.546365,
        "volume": 400111
      },
      {
        "date": "2026-07-17",
        "close": 12.38,
        "volume": 1107962
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 452355
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "volume": 325563
      },
      {
        "date": "2026-08-07",
        "close": 12.66,
        "volume": 256638
      }
    ],
    "sharemaestro_context": {
      "trend": 12.404214,
      "fair_value": 11.05746,
      "market_activity": -1.02544,
      "market_dynamics": -0.525642,
      "relative_strength": -8.294323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008451,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023927,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027646,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019296,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.008868
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.013883
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.003948
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.040332
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.090728
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544113
      }
    ]
  }
}