{
  "ticker": {
    "uuid": "ba5afabb-44b9-440a-b427-326513991a6d",
    "symbol": "LYBK",
    "name": "Amundi Euro Stoxx Banks UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 275.899994,
    "boundary_margin": 0.461037,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270002,
    "volatility_stability": 0.7746,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 3.099044,
      "interruption": -0.186003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.139999,
        "direction_boundary": 83.029999,
        "core_momentum": 0.422859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284921
      },
      {
        "date": "2023-08-25",
        "close": 118.720001,
        "direction_boundary": 79.449997,
        "core_momentum": 0.494273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282755
      },
      {
        "date": "2023-09-01",
        "close": 119.68,
        "direction_boundary": 82.07,
        "core_momentum": 0.458267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277726
      },
      {
        "date": "2023-09-08",
        "close": 115.559998,
        "direction_boundary": 85.870003,
        "core_momentum": 0.345755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2023-09-15",
        "close": 119.199997,
        "direction_boundary": 88.43,
        "core_momentum": 0.347959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2023-09-22",
        "close": 119.279999,
        "direction_boundary": 84.970001,
        "core_momentum": 0.40379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2023-09-29",
        "close": 120.440002,
        "direction_boundary": 80.349998,
        "core_momentum": 0.498942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2023-10-06",
        "close": 119.82,
        "direction_boundary": 81.709999,
        "core_momentum": 0.466406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2023-10-13",
        "close": 118.519997,
        "direction_boundary": 83.400002,
        "core_momentum": 0.421103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146476
      },
      {
        "date": "2023-10-20",
        "close": 115.599998,
        "direction_boundary": 87.199997,
        "core_momentum": 0.325688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150893
      },
      {
        "date": "2023-10-27",
        "close": 115.540001,
        "direction_boundary": 89.629997,
        "core_momentum": 0.289077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144326
      },
      {
        "date": "2023-11-03",
        "close": 120.339996,
        "direction_boundary": 93.559998,
        "core_momentum": 0.286233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152108
      },
      {
        "date": "2023-11-10",
        "close": 120.059998,
        "direction_boundary": 93.629997,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152102
      },
      {
        "date": "2023-11-17",
        "close": 125.099998,
        "direction_boundary": 96.129997,
        "core_momentum": 0.301363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2023-11-24",
        "close": 125.82,
        "direction_boundary": 98.339996,
        "core_momentum": 0.279439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2023-12-01",
        "close": 127.68,
        "direction_boundary": 96.690002,
        "core_momentum": 0.320509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2023-12-08",
        "close": 130.080002,
        "direction_boundary": 96.18,
        "core_momentum": 0.352464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2023-12-15",
        "close": 129.080002,
        "direction_boundary": 95.629997,
        "core_momentum": 0.349786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2023-12-22",
        "close": 129.360001,
        "direction_boundary": 99.510002,
        "core_momentum": 0.29997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2023-12-29",
        "close": 129.360001,
        "direction_boundary": 99.25,
        "core_momentum": 0.303375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2024-01-05",
        "close": 133.559998,
        "direction_boundary": 107.360001,
        "core_momentum": 0.244039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2024-01-12",
        "close": 129.919998,
        "direction_boundary": 108.639999,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2024-01-19",
        "close": 128.880005,
        "direction_boundary": 108.199997,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2024-01-26",
        "close": 130.940002,
        "direction_boundary": 112.699997,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-02-02",
        "close": 130.419998,
        "direction_boundary": 115.260002,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-02-09",
        "close": 127.980003,
        "direction_boundary": 116.639999,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2024-02-16",
        "close": 130.080002,
        "direction_boundary": 120.32,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2024-02-23",
        "close": 134.520004,
        "direction_boundary": 117.300003,
        "core_momentum": 0.146803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144172
      },
      {
        "date": "2024-03-01",
        "close": 135.160004,
        "direction_boundary": 121.879997,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2024-03-08",
        "close": 139.279999,
        "direction_boundary": 115.440002,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2024-03-15",
        "close": 144.5,
        "direction_boundary": 99.860001,
        "core_momentum": 0.447026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2024-03-22",
        "close": 149.279999,
        "direction_boundary": 99.209999,
        "core_momentum": 0.504687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2024-03-29",
        "close": 153.160004,
        "direction_boundary": 105.660004,
        "core_momentum": 0.449555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2024-04-05",
        "close": 154.880005,
        "direction_boundary": 108.360001,
        "core_momentum": 0.42931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2024-04-12",
        "close": 151.520004,
        "direction_boundary": 112.739998,
        "core_momentum": 0.343977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2024-04-19",
        "close": 154.240005,
        "direction_boundary": 112.160004,
        "core_momentum": 0.375178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-04-26",
        "close": 161.479996,
        "direction_boundary": 108.900002,
        "core_momentum": 0.482828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2024-05-03",
        "close": 158.300003,
        "direction_boundary": 107.559998,
        "core_momentum": 0.471737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2024-05-10",
        "close": 163.419998,
        "direction_boundary": 108.699997,
        "core_momentum": 0.503404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2024-05-17",
        "close": 167.679993,
        "direction_boundary": 110.080002,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2024-05-24",
        "close": 166.559998,
        "direction_boundary": 110.139999,
        "core_momentum": 0.512257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2024-05-31",
        "close": 167.479996,
        "direction_boundary": 110.760002,
        "core_momentum": 0.512098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145685
      },
      {
        "date": "2024-06-07",
        "close": 166.020004,
        "direction_boundary": 110.879997,
        "core_momentum": 0.497294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147543
      },
      {
        "date": "2024-06-14",
        "close": 152.360001,
        "direction_boundary": 112.720001,
        "core_momentum": 0.351668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2024-06-21",
        "close": 154.580002,
        "direction_boundary": 109.480003,
        "core_momentum": 0.411947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2024-06-28",
        "close": 156.059998,
        "direction_boundary": 115.580002,
        "core_momentum": 0.350234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2024-07-05",
        "close": 162.520004,
        "direction_boundary": 113.519997,
        "core_momentum": 0.431642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2024-07-12",
        "close": 163.259995,
        "direction_boundary": 117.639999,
        "core_momentum": 0.387793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2024-07-19",
        "close": 164.139999,
        "direction_boundary": 120.260002,
        "core_momentum": 0.364876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2024-07-26",
        "close": 165.940002,
        "direction_boundary": 122.459999,
        "core_momentum": 0.355055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2024-08-02",
        "close": 151.460007,
        "direction_boundary": 121.040001,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236454
      },
      {
        "date": "2024-08-09",
        "close": 152.059998,
        "direction_boundary": 120.199997,
        "core_momentum": 0.265058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2338
      },
      {
        "date": "2024-08-16",
        "close": 157.600006,
        "direction_boundary": 118.139999,
        "core_momentum": 0.334011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236954
      },
      {
        "date": "2024-08-23",
        "close": 160.460007,
        "direction_boundary": 118.720001,
        "core_momentum": 0.351584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234483
      },
      {
        "date": "2024-08-30",
        "close": 163.619995,
        "direction_boundary": 119.68,
        "core_momentum": 0.367146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235119
      },
      {
        "date": "2024-09-06",
        "close": 158.779999,
        "direction_boundary": 115.559998,
        "core_momentum": 0.374005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238263
      },
      {
        "date": "2024-09-13",
        "close": 162.399994,
        "direction_boundary": 119.199997,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235265
      },
      {
        "date": "2024-09-20",
        "close": 166.679993,
        "direction_boundary": 119.279999,
        "core_momentum": 0.397384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233878
      },
      {
        "date": "2024-09-27",
        "close": 168.380005,
        "direction_boundary": 120.440002,
        "core_momentum": 0.398041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2024-10-04",
        "close": 163.139999,
        "direction_boundary": 119.82,
        "core_momentum": 0.361542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2024-10-11",
        "close": 166.300003,
        "direction_boundary": 118.519997,
        "core_momentum": 0.403139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23533
      },
      {
        "date": "2024-10-18",
        "close": 169.639999,
        "direction_boundary": 115.599998,
        "core_momentum": 0.467474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2024-10-25",
        "close": 166.020004,
        "direction_boundary": 115.540001,
        "core_momentum": 0.436905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2024-11-01",
        "close": 170.160004,
        "direction_boundary": 120.339996,
        "core_momentum": 0.413994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2024-11-08",
        "close": 164.880005,
        "direction_boundary": 120.059998,
        "core_momentum": 0.373313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2024-11-15",
        "close": 167.860001,
        "direction_boundary": 125.099998,
        "core_momentum": 0.341807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2024-11-22",
        "close": 162.759995,
        "direction_boundary": 125.82,
        "core_momentum": 0.293594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2024-11-29",
        "close": 161.580002,
        "direction_boundary": 127.68,
        "core_momentum": 0.265508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23321
      },
      {
        "date": "2024-12-06",
        "close": 169.059998,
        "direction_boundary": 130.080002,
        "core_momentum": 0.299662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241667
      },
      {
        "date": "2024-12-13",
        "close": 171.059998,
        "direction_boundary": 129.080002,
        "core_momentum": 0.325225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "direction_boundary": 129.360001,
        "core_momentum": 0.283241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212024
      },
      {
        "date": "2024-12-27",
        "close": 168.179993,
        "direction_boundary": 129.360001,
        "core_momentum": 0.300093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212305
      },
      {
        "date": "2025-01-03",
        "close": 168.399994,
        "direction_boundary": 133.559998,
        "core_momentum": 0.260857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205231
      },
      {
        "date": "2025-01-10",
        "close": 174.339996,
        "direction_boundary": 129.919998,
        "core_momentum": 0.341903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2025-01-17",
        "close": 181.580002,
        "direction_boundary": 128.880005,
        "core_momentum": 0.408907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2025-01-24",
        "close": 186.360001,
        "direction_boundary": 130.940002,
        "core_momentum": 0.423247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2025-01-31",
        "close": 188.300003,
        "direction_boundary": 130.419998,
        "core_momentum": 0.443797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2025-02-07",
        "close": 196.240005,
        "direction_boundary": 127.980003,
        "core_momentum": 0.533365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175676
      },
      {
        "date": "2025-02-14",
        "close": 201.800003,
        "direction_boundary": 130.080002,
        "core_momentum": 0.551353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-02-21",
        "close": 205.850006,
        "direction_boundary": 134.520004,
        "core_momentum": 0.530256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2025-02-28",
        "close": 214.149994,
        "direction_boundary": 135.160004,
        "core_momentum": 0.584418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2025-03-07",
        "close": 224.300003,
        "direction_boundary": 139.279999,
        "core_momentum": 0.610425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2025-03-14",
        "close": 222.550003,
        "direction_boundary": 144.5,
        "core_momentum": 0.540138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2025-03-21",
        "close": 224.850006,
        "direction_boundary": 149.279999,
        "core_momentum": 0.50623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2025-03-28",
        "close": 222.100006,
        "direction_boundary": 153.160004,
        "core_momentum": 0.450118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-04-04",
        "close": 191.220001,
        "direction_boundary": 154.880005,
        "core_momentum": 0.234633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28072
      },
      {
        "date": "2025-04-11",
        "close": 195.800003,
        "direction_boundary": 151.520004,
        "core_momentum": 0.292239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281206
      },
      {
        "date": "2025-04-18",
        "close": 207.25,
        "direction_boundary": 154.240005,
        "core_momentum": 0.343685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289331
      },
      {
        "date": "2025-04-25",
        "close": 218.149994,
        "direction_boundary": 161.479996,
        "core_momentum": 0.350941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2025-05-02",
        "close": 223.899994,
        "direction_boundary": 158.300003,
        "core_momentum": 0.414403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2025-05-09",
        "close": 231.25,
        "direction_boundary": 163.419998,
        "core_momentum": 0.415065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287329
      },
      {
        "date": "2025-05-16",
        "close": 239.850006,
        "direction_boundary": 167.679993,
        "core_momentum": 0.430403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289117
      },
      {
        "date": "2025-05-23",
        "close": 239.350006,
        "direction_boundary": 166.559998,
        "core_momentum": 0.43702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282931
      },
      {
        "date": "2025-05-30",
        "close": 242.75,
        "direction_boundary": 167.479996,
        "core_momentum": 0.449427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281138
      },
      {
        "date": "2025-06-06",
        "close": 246.149994,
        "direction_boundary": 166.020004,
        "core_momentum": 0.482653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-06-13",
        "close": 238.800003,
        "direction_boundary": 152.360001,
        "core_momentum": 0.567341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284735
      },
      {
        "date": "2025-06-20",
        "close": 237.850006,
        "direction_boundary": 154.580002,
        "core_momentum": 0.538685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27913
      },
      {
        "date": "2025-06-27",
        "close": 242.949997,
        "direction_boundary": 156.059998,
        "core_momentum": 0.556773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2025-07-04",
        "close": 242.399994,
        "direction_boundary": 162.520004,
        "core_momentum": 0.491509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279686
      },
      {
        "date": "2025-07-11",
        "close": 246.350006,
        "direction_boundary": 163.259995,
        "core_momentum": 0.508943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2025-07-18",
        "close": 246.449997,
        "direction_boundary": 164.139999,
        "core_momentum": 0.501462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2025-07-25",
        "close": 255.600006,
        "direction_boundary": 165.940002,
        "core_momentum": 0.540316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277251
      },
      {
        "date": "2025-08-01",
        "close": 256.299988,
        "direction_boundary": 151.460007,
        "core_momentum": 0.692196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2025-08-08",
        "close": 275.899994,
        "direction_boundary": 152.059998,
        "core_momentum": 0.814415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2025-08-15",
        "close": 286.0,
        "direction_boundary": 157.600006,
        "core_momentum": 0.814721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288904
      },
      {
        "date": "2025-08-22",
        "close": 285.450012,
        "direction_boundary": 160.460007,
        "core_momentum": 0.778948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2025-08-29",
        "close": 270.899994,
        "direction_boundary": 163.619995,
        "core_momentum": 0.655666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2025-09-05",
        "close": 270.5,
        "direction_boundary": 158.779999,
        "core_momentum": 0.703615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2025-09-12",
        "close": 281.450012,
        "direction_boundary": 162.399994,
        "core_momentum": 0.733067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29814
      },
      {
        "date": "2025-09-19",
        "close": 281.799988,
        "direction_boundary": 166.679993,
        "core_momentum": 0.690665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298328
      },
      {
        "date": "2025-09-26",
        "close": 284.899994,
        "direction_boundary": 168.380005,
        "core_momentum": 0.692006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296795
      },
      {
        "date": "2025-10-03",
        "close": 284.049988,
        "direction_boundary": 163.139999,
        "core_momentum": 0.741143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2025-10-10",
        "close": 275.700012,
        "direction_boundary": 166.300003,
        "core_momentum": 0.657847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2025-10-17",
        "close": 271.799988,
        "direction_boundary": 169.639999,
        "core_momentum": 0.602216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2025-10-24",
        "close": 272.850006,
        "direction_boundary": 166.020004,
        "core_momentum": 0.643477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-10-31",
        "close": 283.350006,
        "direction_boundary": 170.160004,
        "core_momentum": 0.665197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2025-11-07",
        "close": 283.899994,
        "direction_boundary": 164.880005,
        "core_momentum": 0.721858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2025-11-14",
        "close": 295.100006,
        "direction_boundary": 167.860001,
        "core_momentum": 0.758013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2025-11-21",
        "close": 286.350006,
        "direction_boundary": 162.759995,
        "core_momentum": 0.759339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2025-11-28",
        "close": 298.5,
        "direction_boundary": 161.580002,
        "core_momentum": 0.847382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2025-12-05",
        "close": 302.149994,
        "direction_boundary": 169.059998,
        "core_momentum": 0.787235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2025-12-12",
        "close": 307.549988,
        "direction_boundary": 171.059998,
        "core_momentum": 0.797907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2025-12-19",
        "close": 320.149994,
        "direction_boundary": 166.0,
        "core_momentum": 0.928614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2025-12-26",
        "close": 320.25,
        "direction_boundary": 168.179993,
        "core_momentum": 0.90421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2026-01-02",
        "close": 327.5,
        "direction_boundary": 168.399994,
        "core_momentum": 0.944774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2026-01-09",
        "close": 327.399994,
        "direction_boundary": 174.339996,
        "core_momentum": 0.87794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2026-01-16",
        "close": 332.649994,
        "direction_boundary": 181.580002,
        "core_momentum": 0.831975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2026-01-23",
        "close": 328.950012,
        "direction_boundary": 186.360001,
        "core_momentum": 0.765132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2026-01-30",
        "close": 337.649994,
        "direction_boundary": 188.300003,
        "core_momentum": 0.793149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2026-02-06",
        "close": 334.450012,
        "direction_boundary": 196.240005,
        "core_momentum": 0.704291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171516
      },
      {
        "date": "2026-02-13",
        "close": 316.299988,
        "direction_boundary": 201.800003,
        "core_momentum": 0.567393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2026-02-20",
        "close": 333.350006,
        "direction_boundary": 205.850006,
        "core_momentum": 0.619383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2026-02-27",
        "close": 329.0,
        "direction_boundary": 214.149994,
        "core_momentum": 0.536306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2026-03-06",
        "close": 304.549988,
        "direction_boundary": 224.300003,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2026-03-13",
        "close": 295.25,
        "direction_boundary": 222.550003,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216344
      },
      {
        "date": "2026-03-20",
        "close": 287.549988,
        "direction_boundary": 224.850006,
        "core_momentum": 0.278852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21987
      },
      {
        "date": "2026-03-27",
        "close": 289.299988,
        "direction_boundary": 222.100006,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219523
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "direction_boundary": 191.220001,
        "core_momentum": 0.574103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226
      },
      {
        "date": "2026-04-10",
        "close": 323.950012,
        "direction_boundary": 195.800003,
        "core_momentum": 0.654494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24156
      },
      {
        "date": "2026-04-17",
        "close": 338.200012,
        "direction_boundary": 207.25,
        "core_momentum": 0.631846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2026-04-24",
        "close": 317.899994,
        "direction_boundary": 218.149994,
        "core_momentum": 0.457254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263609
      },
      {
        "date": "2026-05-01",
        "close": 322.799988,
        "direction_boundary": 223.899994,
        "core_momentum": 0.441715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259991
      },
      {
        "date": "2026-05-08",
        "close": 328.200012,
        "direction_boundary": 231.25,
        "core_momentum": 0.419243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260438
      },
      {
        "date": "2026-05-15",
        "close": 325.25,
        "direction_boundary": 239.850006,
        "core_momentum": 0.356056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2026-05-22",
        "close": 334.700012,
        "direction_boundary": 239.350006,
        "core_momentum": 0.398371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2026-05-29",
        "close": 343.200012,
        "direction_boundary": 242.75,
        "core_momentum": 0.4138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2026-06-05",
        "close": 338.899994,
        "direction_boundary": 246.149994,
        "core_momentum": 0.376803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251508
      },
      {
        "date": "2026-06-12",
        "close": 349.75,
        "direction_boundary": 238.800003,
        "core_momentum": 0.464615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253686
      },
      {
        "date": "2026-06-19",
        "close": 372.799988,
        "direction_boundary": 237.850006,
        "core_momentum": 0.567374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262236
      },
      {
        "date": "2026-06-26",
        "close": 365.700012,
        "direction_boundary": 242.949997,
        "core_momentum": 0.505248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2026-07-03",
        "close": 379.850006,
        "direction_boundary": 242.399994,
        "core_momentum": 0.567038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267355
      },
      {
        "date": "2026-07-10",
        "close": 377.350006,
        "direction_boundary": 246.350006,
        "core_momentum": 0.531764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2026-07-17",
        "close": 372.350006,
        "direction_boundary": 246.449997,
        "core_momentum": 0.510854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268568
      },
      {
        "date": "2026-07-24",
        "close": 381.75,
        "direction_boundary": 255.600006,
        "core_momentum": 0.493545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2026-07-31",
        "close": 390.700012,
        "direction_boundary": 256.299988,
        "core_momentum": 0.524386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26865
      },
      {
        "date": "2026-08-07",
        "close": 403.100006,
        "direction_boundary": 275.899994,
        "core_momentum": 0.461037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.139999,
        "volume": 23340
      },
      {
        "date": "2023-08-25",
        "close": 118.720001,
        "volume": 17882
      },
      {
        "date": "2023-09-01",
        "close": 119.68,
        "volume": 10387
      },
      {
        "date": "2023-09-08",
        "close": 115.559998,
        "volume": 11939
      },
      {
        "date": "2023-09-15",
        "close": 119.199997,
        "volume": 10616
      },
      {
        "date": "2023-09-22",
        "close": 119.279999,
        "volume": 11880
      },
      {
        "date": "2023-09-29",
        "close": 120.440002,
        "volume": 29873
      },
      {
        "date": "2023-10-06",
        "close": 119.82,
        "volume": 13659
      },
      {
        "date": "2023-10-13",
        "close": 118.519997,
        "volume": 27168
      },
      {
        "date": "2023-10-20",
        "close": 115.599998,
        "volume": 20631
      },
      {
        "date": "2023-10-27",
        "close": 115.540001,
        "volume": 6487
      },
      {
        "date": "2023-11-03",
        "close": 120.339996,
        "volume": 57560
      },
      {
        "date": "2023-11-10",
        "close": 120.059998,
        "volume": 40648
      },
      {
        "date": "2023-11-17",
        "close": 125.099998,
        "volume": 12425
      },
      {
        "date": "2023-11-24",
        "close": 125.82,
        "volume": 10990
      },
      {
        "date": "2023-12-01",
        "close": 127.68,
        "volume": 7672
      },
      {
        "date": "2023-12-08",
        "close": 130.080002,
        "volume": 21769
      },
      {
        "date": "2023-12-15",
        "close": 129.080002,
        "volume": 14632
      },
      {
        "date": "2023-12-22",
        "close": 129.360001,
        "volume": 19909
      },
      {
        "date": "2023-12-29",
        "close": 129.360001,
        "volume": 794
      },
      {
        "date": "2024-01-05",
        "close": 133.559998,
        "volume": 12304
      },
      {
        "date": "2024-01-12",
        "close": 129.919998,
        "volume": 49545
      },
      {
        "date": "2024-01-19",
        "close": 128.880005,
        "volume": 12692
      },
      {
        "date": "2024-01-26",
        "close": 130.940002,
        "volume": 16995
      },
      {
        "date": "2024-02-02",
        "close": 130.419998,
        "volume": 14866
      },
      {
        "date": "2024-02-09",
        "close": 127.980003,
        "volume": 15164
      },
      {
        "date": "2024-02-16",
        "close": 130.080002,
        "volume": 9183
      },
      {
        "date": "2024-02-23",
        "close": 134.520004,
        "volume": 10246
      },
      {
        "date": "2024-03-01",
        "close": 135.160004,
        "volume": 19310
      },
      {
        "date": "2024-03-08",
        "close": 139.279999,
        "volume": 46650
      },
      {
        "date": "2024-03-15",
        "close": 144.5,
        "volume": 9900
      },
      {
        "date": "2024-03-22",
        "close": 149.279999,
        "volume": 5278
      },
      {
        "date": "2024-03-29",
        "close": 153.160004,
        "volume": 42249
      },
      {
        "date": "2024-04-05",
        "close": 154.880005,
        "volume": 5285
      },
      {
        "date": "2024-04-12",
        "close": 151.520004,
        "volume": 24869
      },
      {
        "date": "2024-04-19",
        "close": 154.240005,
        "volume": 31165
      },
      {
        "date": "2024-04-26",
        "close": 161.479996,
        "volume": 9052
      },
      {
        "date": "2024-05-03",
        "close": 158.300003,
        "volume": 11635
      },
      {
        "date": "2024-05-10",
        "close": 163.419998,
        "volume": 17979
      },
      {
        "date": "2024-05-17",
        "close": 167.679993,
        "volume": 13953
      },
      {
        "date": "2024-05-24",
        "close": 166.559998,
        "volume": 8537
      },
      {
        "date": "2024-05-31",
        "close": 167.479996,
        "volume": 12802
      },
      {
        "date": "2024-06-07",
        "close": 166.020004,
        "volume": 29341
      },
      {
        "date": "2024-06-14",
        "close": 152.360001,
        "volume": 107158
      },
      {
        "date": "2024-06-21",
        "close": 154.580002,
        "volume": 23770
      },
      {
        "date": "2024-06-28",
        "close": 156.059998,
        "volume": 7971
      },
      {
        "date": "2024-07-05",
        "close": 162.520004,
        "volume": 39782
      },
      {
        "date": "2024-07-12",
        "close": 163.259995,
        "volume": 36980
      },
      {
        "date": "2024-07-19",
        "close": 164.139999,
        "volume": 22666
      },
      {
        "date": "2024-07-26",
        "close": 165.940002,
        "volume": 7869
      },
      {
        "date": "2024-08-02",
        "close": 151.460007,
        "volume": 54577
      },
      {
        "date": "2024-08-09",
        "close": 152.059998,
        "volume": 49993
      },
      {
        "date": "2024-08-16",
        "close": 157.600006,
        "volume": 23116
      },
      {
        "date": "2024-08-23",
        "close": 160.460007,
        "volume": 21521
      },
      {
        "date": "2024-08-30",
        "close": 163.619995,
        "volume": 10956
      },
      {
        "date": "2024-09-06",
        "close": 158.779999,
        "volume": 28610
      },
      {
        "date": "2024-09-13",
        "close": 162.399994,
        "volume": 14287
      },
      {
        "date": "2024-09-20",
        "close": 166.679993,
        "volume": 20472
      },
      {
        "date": "2024-09-27",
        "close": 168.380005,
        "volume": 18842
      },
      {
        "date": "2024-10-04",
        "close": 163.139999,
        "volume": 12111
      },
      {
        "date": "2024-10-11",
        "close": 166.300003,
        "volume": 14119
      },
      {
        "date": "2024-10-18",
        "close": 169.639999,
        "volume": 11035
      },
      {
        "date": "2024-10-25",
        "close": 166.020004,
        "volume": 9053
      },
      {
        "date": "2024-11-01",
        "close": 170.160004,
        "volume": 17154
      },
      {
        "date": "2024-11-08",
        "close": 164.880005,
        "volume": 44314
      },
      {
        "date": "2024-11-15",
        "close": 167.860001,
        "volume": 139973
      },
      {
        "date": "2024-11-22",
        "close": 162.759995,
        "volume": 33536
      },
      {
        "date": "2024-11-29",
        "close": 161.580002,
        "volume": 24633
      },
      {
        "date": "2024-12-06",
        "close": 169.059998,
        "volume": 74604
      },
      {
        "date": "2024-12-13",
        "close": 171.059998,
        "volume": 33126
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "volume": 34247
      },
      {
        "date": "2024-12-27",
        "close": 168.179993,
        "volume": 1325
      },
      {
        "date": "2025-01-03",
        "close": 168.399994,
        "volume": 18097
      },
      {
        "date": "2025-01-10",
        "close": 174.339996,
        "volume": 60497
      },
      {
        "date": "2025-01-17",
        "close": 181.580002,
        "volume": 11929
      },
      {
        "date": "2025-01-24",
        "close": 186.360001,
        "volume": 23466
      },
      {
        "date": "2025-01-31",
        "close": 188.300003,
        "volume": 26877
      },
      {
        "date": "2025-02-07",
        "close": 196.240005,
        "volume": 36155
      },
      {
        "date": "2025-02-14",
        "close": 201.800003,
        "volume": 26319
      },
      {
        "date": "2025-02-21",
        "close": 205.850006,
        "volume": 31170
      },
      {
        "date": "2025-02-28",
        "close": 214.149994,
        "volume": 78524
      },
      {
        "date": "2025-03-07",
        "close": 224.300003,
        "volume": 74583
      },
      {
        "date": "2025-03-14",
        "close": 222.550003,
        "volume": 80380
      },
      {
        "date": "2025-03-21",
        "close": 224.850006,
        "volume": 53113
      },
      {
        "date": "2025-03-28",
        "close": 222.100006,
        "volume": 58907
      },
      {
        "date": "2025-04-04",
        "close": 191.220001,
        "volume": 98988
      },
      {
        "date": "2025-04-11",
        "close": 195.800003,
        "volume": 77260
      },
      {
        "date": "2025-04-18",
        "close": 207.25,
        "volume": 42197
      },
      {
        "date": "2025-04-25",
        "close": 218.149994,
        "volume": 73107
      },
      {
        "date": "2025-05-02",
        "close": 223.899994,
        "volume": 33195
      },
      {
        "date": "2025-05-09",
        "close": 231.25,
        "volume": 83359
      },
      {
        "date": "2025-05-16",
        "close": 239.850006,
        "volume": 44525
      },
      {
        "date": "2025-05-23",
        "close": 239.350006,
        "volume": 80892
      },
      {
        "date": "2025-05-30",
        "close": 242.75,
        "volume": 55977
      },
      {
        "date": "2025-06-06",
        "close": 246.149994,
        "volume": 67384
      },
      {
        "date": "2025-06-13",
        "close": 238.800003,
        "volume": 114038
      },
      {
        "date": "2025-06-20",
        "close": 237.850006,
        "volume": 102338
      },
      {
        "date": "2025-06-27",
        "close": 242.949997,
        "volume": 54280
      },
      {
        "date": "2025-07-04",
        "close": 242.399994,
        "volume": 34899
      },
      {
        "date": "2025-07-11",
        "close": 246.350006,
        "volume": 52643
      },
      {
        "date": "2025-07-18",
        "close": 246.449997,
        "volume": 43147
      },
      {
        "date": "2025-07-25",
        "close": 255.600006,
        "volume": 63468
      },
      {
        "date": "2025-08-01",
        "close": 256.299988,
        "volume": 119554
      },
      {
        "date": "2025-08-08",
        "close": 275.899994,
        "volume": 66856
      },
      {
        "date": "2025-08-15",
        "close": 286.0,
        "volume": 72718
      },
      {
        "date": "2025-08-22",
        "close": 285.450012,
        "volume": 58526
      },
      {
        "date": "2025-08-29",
        "close": 270.899994,
        "volume": 71807
      },
      {
        "date": "2025-09-05",
        "close": 270.5,
        "volume": 60681
      },
      {
        "date": "2025-09-12",
        "close": 281.450012,
        "volume": 48774
      },
      {
        "date": "2025-09-19",
        "close": 281.799988,
        "volume": 72077
      },
      {
        "date": "2025-09-26",
        "close": 284.899994,
        "volume": 53583
      },
      {
        "date": "2025-10-03",
        "close": 284.049988,
        "volume": 91679
      },
      {
        "date": "2025-10-10",
        "close": 275.700012,
        "volume": 50223
      },
      {
        "date": "2025-10-17",
        "close": 271.799988,
        "volume": 64773
      },
      {
        "date": "2025-10-24",
        "close": 272.850006,
        "volume": 37458
      },
      {
        "date": "2025-10-31",
        "close": 283.350006,
        "volume": 39886
      },
      {
        "date": "2025-11-07",
        "close": 283.899994,
        "volume": 73471
      },
      {
        "date": "2025-11-14",
        "close": 295.100006,
        "volume": 75515
      },
      {
        "date": "2025-11-21",
        "close": 286.350006,
        "volume": 77358
      },
      {
        "date": "2025-11-28",
        "close": 298.5,
        "volume": 53410
      },
      {
        "date": "2025-12-05",
        "close": 302.149994,
        "volume": 61999
      },
      {
        "date": "2025-12-12",
        "close": 307.549988,
        "volume": 67432
      },
      {
        "date": "2025-12-19",
        "close": 320.149994,
        "volume": 65306
      },
      {
        "date": "2025-12-26",
        "close": 320.25,
        "volume": 26997
      },
      {
        "date": "2026-01-02",
        "close": 327.5,
        "volume": 70307
      },
      {
        "date": "2026-01-09",
        "close": 327.399994,
        "volume": 106428
      },
      {
        "date": "2026-01-16",
        "close": 332.649994,
        "volume": 71220
      },
      {
        "date": "2026-01-23",
        "close": 328.950012,
        "volume": 64944
      },
      {
        "date": "2026-01-30",
        "close": 337.649994,
        "volume": 68764
      },
      {
        "date": "2026-02-06",
        "close": 334.450012,
        "volume": 131937
      },
      {
        "date": "2026-02-13",
        "close": 316.299988,
        "volume": 137195
      },
      {
        "date": "2026-02-20",
        "close": 333.350006,
        "volume": 82979
      },
      {
        "date": "2026-02-27",
        "close": 329.0,
        "volume": 75729
      },
      {
        "date": "2026-03-06",
        "close": 304.549988,
        "volume": 135739
      },
      {
        "date": "2026-03-13",
        "close": 295.25,
        "volume": 159052
      },
      {
        "date": "2026-03-20",
        "close": 287.549988,
        "volume": 109444
      },
      {
        "date": "2026-03-27",
        "close": 289.299988,
        "volume": 66409
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "volume": 53613
      },
      {
        "date": "2026-04-10",
        "close": 323.950012,
        "volume": 64566
      },
      {
        "date": "2026-04-17",
        "close": 338.200012,
        "volume": 58018
      },
      {
        "date": "2026-04-24",
        "close": 317.899994,
        "volume": 53359
      },
      {
        "date": "2026-05-01",
        "close": 322.799988,
        "volume": 43120
      },
      {
        "date": "2026-05-08",
        "close": 328.200012,
        "volume": 69629
      },
      {
        "date": "2026-05-15",
        "close": 325.25,
        "volume": 44218
      },
      {
        "date": "2026-05-22",
        "close": 334.700012,
        "volume": 40530
      },
      {
        "date": "2026-05-29",
        "close": 343.200012,
        "volume": 36365
      },
      {
        "date": "2026-06-05",
        "close": 338.899994,
        "volume": 6662
      },
      {
        "date": "2026-06-12",
        "close": 349.75,
        "volume": 13901
      },
      {
        "date": "2026-06-19",
        "close": 372.799988,
        "volume": 14438
      },
      {
        "date": "2026-06-26",
        "close": 365.700012,
        "volume": 8630
      },
      {
        "date": "2026-07-03",
        "close": 379.850006,
        "volume": 7012
      },
      {
        "date": "2026-07-10",
        "close": 377.350006,
        "volume": 44189
      },
      {
        "date": "2026-07-17",
        "close": 372.350006,
        "volume": 28571
      },
      {
        "date": "2026-07-24",
        "close": 381.75,
        "volume": 35256
      },
      {
        "date": "2026-07-31",
        "close": 390.700012,
        "volume": 43796
      },
      {
        "date": "2026-08-07",
        "close": 403.100006,
        "volume": 43338
      }
    ],
    "sharemaestro_context": {
      "trend": 338.548335,
      "fair_value": 219.273846,
      "market_activity": 62.813112,
      "market_dynamics": 1.3451,
      "relative_strength": 17.150087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.027547,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9828,
        "conditional_difference": -0.002204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.069457,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.145138,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.013302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138603,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.113275
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.226273
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.046646
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.00853
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.117791
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.099044
      }
    ]
  }
}