{
  "ticker": {
    "uuid": "ba5bf8c6-a373-4992-9c30-ae8e7dfde598",
    "symbol": "NCNO",
    "name": "nCino Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.19,
    "boundary_margin": -0.268041,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57696,
    "volatility_stability": 1.1107,
    "risk_context": 0.1733,
    "current_regime": {
      "move": -0.353021,
      "interruption": 0.368308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.937,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.5,
        "direction_boundary": 33.38,
        "core_momentum": -0.116237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599534
      },
      {
        "date": "2023-08-25",
        "close": 28.69,
        "direction_boundary": 31.83,
        "core_momentum": -0.098649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598448
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "direction_boundary": 32.16,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628083
      },
      {
        "date": "2023-09-08",
        "close": 31.99,
        "direction_boundary": 35.94,
        "core_momentum": -0.109905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579467
      },
      {
        "date": "2023-09-15",
        "close": 32.97,
        "direction_boundary": 35.24,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578447
      },
      {
        "date": "2023-09-22",
        "close": 31.6,
        "direction_boundary": 33.98,
        "core_momentum": -0.070041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579898
      },
      {
        "date": "2023-09-29",
        "close": 31.8,
        "direction_boundary": 34.11,
        "core_momentum": -0.067722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559255
      },
      {
        "date": "2023-10-06",
        "close": 30.22,
        "direction_boundary": 34.29,
        "core_momentum": -0.118693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56399
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574951
      },
      {
        "date": "2023-10-20",
        "close": 27.6,
        "direction_boundary": 29.98,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573766
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "direction_boundary": 31.43,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569625
      },
      {
        "date": "2023-11-03",
        "close": 29.57,
        "direction_boundary": 24.67,
        "core_momentum": 0.198622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551071
      },
      {
        "date": "2023-11-10",
        "close": 28.34,
        "direction_boundary": 29.29,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555932
      },
      {
        "date": "2023-11-17",
        "close": 30.21,
        "direction_boundary": 27.51,
        "core_momentum": 0.098146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538573
      },
      {
        "date": "2023-11-24",
        "close": 29.97,
        "direction_boundary": 26.38,
        "core_momentum": 0.136088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53062
      },
      {
        "date": "2023-12-01",
        "close": 28.36,
        "direction_boundary": 26.64,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519583
      },
      {
        "date": "2023-12-08",
        "close": 29.39,
        "direction_boundary": 25.45,
        "core_momentum": 0.154813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516957
      },
      {
        "date": "2023-12-15",
        "close": 31.47,
        "direction_boundary": 25.87,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353893
      },
      {
        "date": "2023-12-22",
        "close": 33.44,
        "direction_boundary": 25.88,
        "core_momentum": 0.292117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354658
      },
      {
        "date": "2023-12-29",
        "close": 33.63,
        "direction_boundary": 26.44,
        "core_momentum": 0.271936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354664
      },
      {
        "date": "2024-01-05",
        "close": 33.62,
        "direction_boundary": 25.3,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354689
      },
      {
        "date": "2024-01-12",
        "close": 35.08,
        "direction_boundary": 27.44,
        "core_momentum": 0.278426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357855
      },
      {
        "date": "2024-01-19",
        "close": 32.04,
        "direction_boundary": 27.27,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381474
      },
      {
        "date": "2024-01-26",
        "close": 31.52,
        "direction_boundary": 28.59,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378197
      },
      {
        "date": "2024-02-02",
        "close": 31.29,
        "direction_boundary": 30.5,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36049
      },
      {
        "date": "2024-02-09",
        "close": 31.99,
        "direction_boundary": 28.185,
        "core_momentum": 0.135001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360945
      },
      {
        "date": "2024-02-16",
        "close": 29.95,
        "direction_boundary": 28.6,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373434
      },
      {
        "date": "2024-02-23",
        "close": 29.82,
        "direction_boundary": 27.55,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371273
      },
      {
        "date": "2024-03-01",
        "close": 30.03,
        "direction_boundary": 27.29,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313362
      },
      {
        "date": "2024-03-08",
        "close": 29.31,
        "direction_boundary": 23.11,
        "core_momentum": 0.268282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312308
      },
      {
        "date": "2024-03-15",
        "close": 29.57,
        "direction_boundary": 22.74,
        "core_momentum": 0.300352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30911
      },
      {
        "date": "2024-03-22",
        "close": 30.55,
        "direction_boundary": 21.97,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308052
      },
      {
        "date": "2024-03-29",
        "close": 37.38,
        "direction_boundary": 24.78,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2024-04-05",
        "close": 34.21,
        "direction_boundary": 24.25,
        "core_momentum": 0.410722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430879
      },
      {
        "date": "2024-04-12",
        "close": 32.17,
        "direction_boundary": 25.01,
        "core_momentum": 0.286285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425763
      },
      {
        "date": "2024-04-19",
        "close": 29.41,
        "direction_boundary": 25.9,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445111
      },
      {
        "date": "2024-04-26",
        "close": 29.51,
        "direction_boundary": 24.73,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444782
      },
      {
        "date": "2024-05-03",
        "close": 30.2,
        "direction_boundary": 22.28,
        "core_momentum": 0.355476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43946
      },
      {
        "date": "2024-05-10",
        "close": 31.11,
        "direction_boundary": 22.64,
        "core_momentum": 0.374117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436627
      },
      {
        "date": "2024-05-17",
        "close": 31.99,
        "direction_boundary": 25.53,
        "core_momentum": 0.253036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429476
      },
      {
        "date": "2024-05-24",
        "close": 30.66,
        "direction_boundary": 27.42,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433753
      },
      {
        "date": "2024-05-31",
        "close": 30.53,
        "direction_boundary": 25.0,
        "core_momentum": 0.2212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426264
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424447
      },
      {
        "date": "2024-06-14",
        "close": 31.69,
        "direction_boundary": 31.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420522
      },
      {
        "date": "2024-06-21",
        "close": 31.69,
        "direction_boundary": 30.01,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411396
      },
      {
        "date": "2024-06-28",
        "close": 31.45,
        "direction_boundary": 30.12,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411309
      },
      {
        "date": "2024-07-05",
        "close": 31.5,
        "direction_boundary": 30.34,
        "core_momentum": 0.038233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411338
      },
      {
        "date": "2024-07-12",
        "close": 31.36,
        "direction_boundary": 31.03,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406183
      },
      {
        "date": "2024-07-19",
        "close": 31.98,
        "direction_boundary": 30.91,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387665
      },
      {
        "date": "2024-07-26",
        "close": 33.54,
        "direction_boundary": 32.15,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392414
      },
      {
        "date": "2024-08-02",
        "close": 31.45,
        "direction_boundary": 29.66,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403058
      },
      {
        "date": "2024-08-09",
        "close": 32.1,
        "direction_boundary": 29.31,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402883
      },
      {
        "date": "2024-08-16",
        "close": 34.24,
        "direction_boundary": 29.5,
        "core_momentum": 0.160678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "direction_boundary": 28.69,
        "core_momentum": 0.219937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401141
      },
      {
        "date": "2024-08-30",
        "close": 29.96,
        "direction_boundary": 33.0,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4595
      },
      {
        "date": "2024-09-06",
        "close": 30.05,
        "direction_boundary": 31.99,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458184
      },
      {
        "date": "2024-09-13",
        "close": 29.39,
        "direction_boundary": 32.97,
        "core_momentum": -0.108584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459138
      },
      {
        "date": "2024-09-20",
        "close": 30.44,
        "direction_boundary": 31.6,
        "core_momentum": -0.036709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459509
      },
      {
        "date": "2024-09-27",
        "close": 31.29,
        "direction_boundary": 31.8,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358902
      },
      {
        "date": "2024-10-04",
        "close": 30.97,
        "direction_boundary": 30.22,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339097
      },
      {
        "date": "2024-10-11",
        "close": 34.51,
        "direction_boundary": 28.0,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362265
      },
      {
        "date": "2024-10-18",
        "close": 36.58,
        "direction_boundary": 27.6,
        "core_momentum": 0.325362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344454
      },
      {
        "date": "2024-10-25",
        "close": 37.83,
        "direction_boundary": 28.0,
        "core_momentum": 0.351071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2024-11-01",
        "close": 37.33,
        "direction_boundary": 29.57,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346951
      },
      {
        "date": "2024-11-08",
        "close": 42.53,
        "direction_boundary": 28.34,
        "core_momentum": 0.500706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385437
      },
      {
        "date": "2024-11-15",
        "close": 40.22,
        "direction_boundary": 30.21,
        "core_momentum": 0.331347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395894
      },
      {
        "date": "2024-11-22",
        "close": 41.42,
        "direction_boundary": 29.97,
        "core_momentum": 0.382049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389777
      },
      {
        "date": "2024-11-29",
        "close": 41.99,
        "direction_boundary": 28.36,
        "core_momentum": 0.480606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2024-12-06",
        "close": 37.41,
        "direction_boundary": 29.39,
        "core_momentum": 0.272882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426075
      },
      {
        "date": "2024-12-13",
        "close": 35.46,
        "direction_boundary": 31.47,
        "core_momentum": 0.126787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428999
      },
      {
        "date": "2024-12-20",
        "close": 35.22,
        "direction_boundary": 33.44,
        "core_momentum": 0.05323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42924
      },
      {
        "date": "2024-12-27",
        "close": 34.43,
        "direction_boundary": 33.63,
        "core_momentum": 0.023788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430567
      },
      {
        "date": "2025-01-03",
        "close": 34.07,
        "direction_boundary": 33.62,
        "core_momentum": 0.013385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431
      },
      {
        "date": "2025-01-10",
        "close": 32.54,
        "direction_boundary": 35.08,
        "core_momentum": -0.072406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436247
      },
      {
        "date": "2025-01-17",
        "close": 33.24,
        "direction_boundary": 32.04,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436396
      },
      {
        "date": "2025-01-24",
        "close": 32.57,
        "direction_boundary": 31.52,
        "core_momentum": 0.033312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432183
      },
      {
        "date": "2025-01-31",
        "close": 34.01,
        "direction_boundary": 31.29,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426429
      },
      {
        "date": "2025-02-07",
        "close": 32.44,
        "direction_boundary": 31.99,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431202
      },
      {
        "date": "2025-02-14",
        "close": 34.25,
        "direction_boundary": 29.95,
        "core_momentum": 0.143573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428379
      },
      {
        "date": "2025-02-21",
        "close": 32.06,
        "direction_boundary": 29.82,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436675
      },
      {
        "date": "2025-02-28",
        "close": 31.31,
        "direction_boundary": 30.03,
        "core_momentum": 0.042624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379338
      },
      {
        "date": "2025-03-07",
        "close": 30.53,
        "direction_boundary": 29.31,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381159
      },
      {
        "date": "2025-03-14",
        "close": 28.34,
        "direction_boundary": 29.57,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394074
      },
      {
        "date": "2025-03-21",
        "close": 28.5,
        "direction_boundary": 30.55,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39072
      },
      {
        "date": "2025-03-28",
        "close": 28.92,
        "direction_boundary": 37.38,
        "core_momentum": -0.226324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389139
      },
      {
        "date": "2025-04-04",
        "close": 21.45,
        "direction_boundary": 34.21,
        "core_momentum": -0.37299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565589
      },
      {
        "date": "2025-04-11",
        "close": 23.86,
        "direction_boundary": 32.17,
        "core_momentum": -0.258315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564836
      },
      {
        "date": "2025-04-18",
        "close": 23.95,
        "direction_boundary": 29.41,
        "core_momentum": -0.185651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555841
      },
      {
        "date": "2025-04-25",
        "close": 23.04,
        "direction_boundary": 29.51,
        "core_momentum": -0.219248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551894
      },
      {
        "date": "2025-05-02",
        "close": 22.96,
        "direction_boundary": 30.2,
        "core_momentum": -0.239735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552267
      },
      {
        "date": "2025-05-09",
        "close": 24.03,
        "direction_boundary": 31.11,
        "core_momentum": -0.22758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517913
      },
      {
        "date": "2025-05-16",
        "close": 24.6,
        "direction_boundary": 31.99,
        "core_momentum": -0.23101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519207
      },
      {
        "date": "2025-05-23",
        "close": 26.26,
        "direction_boundary": 30.66,
        "core_momentum": -0.143509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528197
      },
      {
        "date": "2025-05-30",
        "close": 26.3,
        "direction_boundary": 30.53,
        "core_momentum": -0.138552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52703
      },
      {
        "date": "2025-06-06",
        "close": 27.32,
        "direction_boundary": 30.0,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513047
      },
      {
        "date": "2025-06-13",
        "close": 26.99,
        "direction_boundary": 31.69,
        "core_momentum": -0.148312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509559
      },
      {
        "date": "2025-06-20",
        "close": 26.45,
        "direction_boundary": 31.69,
        "core_momentum": -0.165352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509703
      },
      {
        "date": "2025-06-27",
        "close": 27.66,
        "direction_boundary": 31.45,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51516
      },
      {
        "date": "2025-07-04",
        "close": 28.7,
        "direction_boundary": 31.5,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518959
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "direction_boundary": 31.36,
        "core_momentum": -0.080995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516004
      },
      {
        "date": "2025-07-18",
        "close": 30.61,
        "direction_boundary": 31.98,
        "core_momentum": -0.042839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522711
      },
      {
        "date": "2025-07-25",
        "close": 30.8,
        "direction_boundary": 33.54,
        "core_momentum": -0.081694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522261
      },
      {
        "date": "2025-08-01",
        "close": 27.15,
        "direction_boundary": 31.45,
        "core_momentum": -0.136725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545134
      },
      {
        "date": "2025-08-08",
        "close": 26.19,
        "direction_boundary": 32.1,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543761
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "direction_boundary": 34.24,
        "core_momentum": -0.189544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544603
      },
      {
        "date": "2025-08-22",
        "close": 29.08,
        "direction_boundary": 35.0,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543063
      },
      {
        "date": "2025-08-29",
        "close": 32.11,
        "direction_boundary": 29.96,
        "core_momentum": 0.071762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560471
      },
      {
        "date": "2025-09-05",
        "close": 30.4,
        "direction_boundary": 30.05,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564706
      },
      {
        "date": "2025-09-12",
        "close": 30.09,
        "direction_boundary": 29.39,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554749
      },
      {
        "date": "2025-09-19",
        "close": 29.63,
        "direction_boundary": 30.44,
        "core_momentum": -0.02661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555264
      },
      {
        "date": "2025-09-26",
        "close": 27.98,
        "direction_boundary": 31.29,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560792
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "direction_boundary": 30.97,
        "core_momentum": -0.153051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375803
      },
      {
        "date": "2025-10-10",
        "close": 25.02,
        "direction_boundary": 34.51,
        "core_momentum": -0.274993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354899
      },
      {
        "date": "2025-10-17",
        "close": 23.76,
        "direction_boundary": 36.58,
        "core_momentum": -0.350465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362538
      },
      {
        "date": "2025-10-24",
        "close": 26.07,
        "direction_boundary": 37.83,
        "core_momentum": -0.310864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380105
      },
      {
        "date": "2025-10-31",
        "close": 26.68,
        "direction_boundary": 37.33,
        "core_momentum": -0.285293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380744
      },
      {
        "date": "2025-11-07",
        "close": 26.06,
        "direction_boundary": 42.53,
        "core_momentum": -0.387256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378352
      },
      {
        "date": "2025-11-14",
        "close": 25.52,
        "direction_boundary": 40.22,
        "core_momentum": -0.36549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37859
      },
      {
        "date": "2025-11-21",
        "close": 24.39,
        "direction_boundary": 41.42,
        "core_momentum": -0.411154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2025-11-28",
        "close": 24.7,
        "direction_boundary": 41.99,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372853
      },
      {
        "date": "2025-12-05",
        "close": 23.39,
        "direction_boundary": 37.41,
        "core_momentum": -0.374766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374847
      },
      {
        "date": "2025-12-12",
        "close": 25.47,
        "direction_boundary": 35.46,
        "core_momentum": -0.281726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395383
      },
      {
        "date": "2025-12-19",
        "close": 25.68,
        "direction_boundary": 35.22,
        "core_momentum": -0.270869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394762
      },
      {
        "date": "2025-12-26",
        "close": 26.29,
        "direction_boundary": 34.43,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390904
      },
      {
        "date": "2026-01-02",
        "close": 24.65,
        "direction_boundary": 34.07,
        "core_momentum": -0.27649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395977
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 32.54,
        "core_momentum": -0.213276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400404
      },
      {
        "date": "2026-01-16",
        "close": 24.25,
        "direction_boundary": 33.24,
        "core_momentum": -0.270457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394764
      },
      {
        "date": "2026-01-23",
        "close": 24.3,
        "direction_boundary": 32.57,
        "core_momentum": -0.253915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394488
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "direction_boundary": 34.01,
        "core_momentum": -0.372243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39646
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "direction_boundary": 32.44,
        "core_momentum": -0.440506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448801
      },
      {
        "date": "2026-02-13",
        "close": 16.14,
        "direction_boundary": 34.25,
        "core_momentum": -0.528759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458291
      },
      {
        "date": "2026-02-20",
        "close": 15.62,
        "direction_boundary": 32.06,
        "core_momentum": -0.512789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447964
      },
      {
        "date": "2026-02-27",
        "close": 16.14,
        "direction_boundary": 31.31,
        "core_momentum": -0.48451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4201
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "direction_boundary": 30.53,
        "core_momentum": -0.449066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428194
      },
      {
        "date": "2026-03-13",
        "close": 15.07,
        "direction_boundary": 28.34,
        "core_momentum": -0.468243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444349
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "direction_boundary": 28.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446797
      },
      {
        "date": "2026-03-27",
        "close": 14.01,
        "direction_boundary": 28.92,
        "core_momentum": -0.51556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451465
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "direction_boundary": 21.45,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545574
      },
      {
        "date": "2026-04-10",
        "close": 17.45,
        "direction_boundary": 23.86,
        "core_momentum": -0.26865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545988
      },
      {
        "date": "2026-04-17",
        "close": 18.46,
        "direction_boundary": 23.95,
        "core_momentum": -0.229228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551527
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "direction_boundary": 23.04,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532909
      },
      {
        "date": "2026-05-01",
        "close": 18.13,
        "direction_boundary": 22.96,
        "core_momentum": -0.210366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533202
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "direction_boundary": 24.03,
        "core_momentum": -0.26134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533136
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "direction_boundary": 24.6,
        "core_momentum": -0.391463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57519
      },
      {
        "date": "2026-05-22",
        "close": 16.07,
        "direction_boundary": 26.26,
        "core_momentum": -0.388043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587617
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "direction_boundary": 26.3,
        "core_momentum": -0.388593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58668
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "direction_boundary": 27.32,
        "core_momentum": -0.45388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58999
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "direction_boundary": 26.99,
        "core_momentum": -0.432382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575017
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 26.45,
        "core_momentum": -0.440454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573944
      },
      {
        "date": "2026-06-26",
        "close": 15.63,
        "direction_boundary": 27.66,
        "core_momentum": -0.434924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580367
      },
      {
        "date": "2026-07-03",
        "close": 17.75,
        "direction_boundary": 28.7,
        "core_momentum": -0.381533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611055
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "direction_boundary": 28.82,
        "core_momentum": -0.410479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60805
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 30.61,
        "core_momentum": -0.416857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611913
      },
      {
        "date": "2026-07-24",
        "close": 16.56,
        "direction_boundary": 30.8,
        "core_momentum": -0.462338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617732
      },
      {
        "date": "2026-07-31",
        "close": 18.46,
        "direction_boundary": 27.15,
        "core_momentum": -0.320074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617553
      },
      {
        "date": "2026-08-07",
        "close": 19.17,
        "direction_boundary": 26.19,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.5,
        "volume": 1948052
      },
      {
        "date": "2023-08-25",
        "close": 28.69,
        "volume": 1613011
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "volume": 5163000
      },
      {
        "date": "2023-09-08",
        "close": 31.99,
        "volume": 1804146
      },
      {
        "date": "2023-09-15",
        "close": 32.97,
        "volume": 3728887
      },
      {
        "date": "2023-09-22",
        "close": 31.6,
        "volume": 3354967
      },
      {
        "date": "2023-09-29",
        "close": 31.8,
        "volume": 5350034
      },
      {
        "date": "2023-10-06",
        "close": 30.22,
        "volume": 2848468
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "volume": 2706355
      },
      {
        "date": "2023-10-20",
        "close": 27.6,
        "volume": 2200751
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "volume": 3079126
      },
      {
        "date": "2023-11-03",
        "close": 29.57,
        "volume": 2349532
      },
      {
        "date": "2023-11-10",
        "close": 28.34,
        "volume": 1739257
      },
      {
        "date": "2023-11-17",
        "close": 30.21,
        "volume": 2676064
      },
      {
        "date": "2023-11-24",
        "close": 29.97,
        "volume": 1447120
      },
      {
        "date": "2023-12-01",
        "close": 28.36,
        "volume": 4927051
      },
      {
        "date": "2023-12-08",
        "close": 29.39,
        "volume": 2357260
      },
      {
        "date": "2023-12-15",
        "close": 31.47,
        "volume": 2644128
      },
      {
        "date": "2023-12-22",
        "close": 33.44,
        "volume": 3351757
      },
      {
        "date": "2023-12-29",
        "close": 33.63,
        "volume": 1966085
      },
      {
        "date": "2024-01-05",
        "close": 33.62,
        "volume": 3220932
      },
      {
        "date": "2024-01-12",
        "close": 35.08,
        "volume": 3946305
      },
      {
        "date": "2024-01-19",
        "close": 32.04,
        "volume": 4025114
      },
      {
        "date": "2024-01-26",
        "close": 31.52,
        "volume": 3735664
      },
      {
        "date": "2024-02-02",
        "close": 31.29,
        "volume": 2237550
      },
      {
        "date": "2024-02-09",
        "close": 31.99,
        "volume": 2410619
      },
      {
        "date": "2024-02-16",
        "close": 29.95,
        "volume": 4241815
      },
      {
        "date": "2024-02-23",
        "close": 29.82,
        "volume": 2191444
      },
      {
        "date": "2024-03-01",
        "close": 30.03,
        "volume": 3694662
      },
      {
        "date": "2024-03-08",
        "close": 29.31,
        "volume": 2594112
      },
      {
        "date": "2024-03-15",
        "close": 29.57,
        "volume": 3166930
      },
      {
        "date": "2024-03-22",
        "close": 30.55,
        "volume": 2917106
      },
      {
        "date": "2024-03-29",
        "close": 37.38,
        "volume": 12118906
      },
      {
        "date": "2024-04-05",
        "close": 34.21,
        "volume": 8095120
      },
      {
        "date": "2024-04-12",
        "close": 32.17,
        "volume": 6548802
      },
      {
        "date": "2024-04-19",
        "close": 29.41,
        "volume": 6117703
      },
      {
        "date": "2024-04-26",
        "close": 29.51,
        "volume": 4702732
      },
      {
        "date": "2024-05-03",
        "close": 30.2,
        "volume": 5230569
      },
      {
        "date": "2024-05-10",
        "close": 31.11,
        "volume": 2872408
      },
      {
        "date": "2024-05-17",
        "close": 31.99,
        "volume": 2753795
      },
      {
        "date": "2024-05-24",
        "close": 30.66,
        "volume": 4001527
      },
      {
        "date": "2024-05-31",
        "close": 30.53,
        "volume": 7037800
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 3982113
      },
      {
        "date": "2024-06-14",
        "close": 31.69,
        "volume": 6501367
      },
      {
        "date": "2024-06-21",
        "close": 31.69,
        "volume": 4877350
      },
      {
        "date": "2024-06-28",
        "close": 31.45,
        "volume": 6204045
      },
      {
        "date": "2024-07-05",
        "close": 31.5,
        "volume": 2780138
      },
      {
        "date": "2024-07-12",
        "close": 31.36,
        "volume": 4911765
      },
      {
        "date": "2024-07-19",
        "close": 31.98,
        "volume": 7922844
      },
      {
        "date": "2024-07-26",
        "close": 33.54,
        "volume": 8605534
      },
      {
        "date": "2024-08-02",
        "close": 31.45,
        "volume": 4246051
      },
      {
        "date": "2024-08-09",
        "close": 32.1,
        "volume": 3993988
      },
      {
        "date": "2024-08-16",
        "close": 34.24,
        "volume": 4799658
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "volume": 4359695
      },
      {
        "date": "2024-08-30",
        "close": 29.96,
        "volume": 13278033
      },
      {
        "date": "2024-09-06",
        "close": 30.05,
        "volume": 4509258
      },
      {
        "date": "2024-09-13",
        "close": 29.39,
        "volume": 5232107
      },
      {
        "date": "2024-09-20",
        "close": 30.44,
        "volume": 7552839
      },
      {
        "date": "2024-09-27",
        "close": 31.29,
        "volume": 3536205
      },
      {
        "date": "2024-10-04",
        "close": 30.97,
        "volume": 4251011
      },
      {
        "date": "2024-10-11",
        "close": 34.51,
        "volume": 7066271
      },
      {
        "date": "2024-10-18",
        "close": 36.58,
        "volume": 10782219
      },
      {
        "date": "2024-10-25",
        "close": 37.83,
        "volume": 6485425
      },
      {
        "date": "2024-11-01",
        "close": 37.33,
        "volume": 3784547
      },
      {
        "date": "2024-11-08",
        "close": 42.53,
        "volume": 6859939
      },
      {
        "date": "2024-11-15",
        "close": 40.22,
        "volume": 4672408
      },
      {
        "date": "2024-11-22",
        "close": 41.42,
        "volume": 3318291
      },
      {
        "date": "2024-11-29",
        "close": 41.99,
        "volume": 2840620
      },
      {
        "date": "2024-12-06",
        "close": 37.41,
        "volume": 11424595
      },
      {
        "date": "2024-12-13",
        "close": 35.46,
        "volume": 8862830
      },
      {
        "date": "2024-12-20",
        "close": 35.22,
        "volume": 11969628
      },
      {
        "date": "2024-12-27",
        "close": 34.43,
        "volume": 2902768
      },
      {
        "date": "2025-01-03",
        "close": 34.07,
        "volume": 3961887
      },
      {
        "date": "2025-01-10",
        "close": 32.54,
        "volume": 3897574
      },
      {
        "date": "2025-01-17",
        "close": 33.24,
        "volume": 5458962
      },
      {
        "date": "2025-01-24",
        "close": 32.57,
        "volume": 3011854
      },
      {
        "date": "2025-01-31",
        "close": 34.01,
        "volume": 4924487
      },
      {
        "date": "2025-02-07",
        "close": 32.44,
        "volume": 5853099
      },
      {
        "date": "2025-02-14",
        "close": 34.25,
        "volume": 5774737
      },
      {
        "date": "2025-02-21",
        "close": 32.06,
        "volume": 6803788
      },
      {
        "date": "2025-02-28",
        "close": 31.31,
        "volume": 5737262
      },
      {
        "date": "2025-03-07",
        "close": 30.53,
        "volume": 7766437
      },
      {
        "date": "2025-03-14",
        "close": 28.34,
        "volume": 7276035
      },
      {
        "date": "2025-03-21",
        "close": 28.5,
        "volume": 4689018
      },
      {
        "date": "2025-03-28",
        "close": 28.92,
        "volume": 6158373
      },
      {
        "date": "2025-04-04",
        "close": 21.45,
        "volume": 34968821
      },
      {
        "date": "2025-04-11",
        "close": 23.86,
        "volume": 20220395
      },
      {
        "date": "2025-04-18",
        "close": 23.95,
        "volume": 7677470
      },
      {
        "date": "2025-04-25",
        "close": 23.04,
        "volume": 9801390
      },
      {
        "date": "2025-05-02",
        "close": 22.96,
        "volume": 7661134
      },
      {
        "date": "2025-05-09",
        "close": 24.03,
        "volume": 9829532
      },
      {
        "date": "2025-05-16",
        "close": 24.6,
        "volume": 7731538
      },
      {
        "date": "2025-05-23",
        "close": 26.26,
        "volume": 13694996
      },
      {
        "date": "2025-05-30",
        "close": 26.3,
        "volume": 11938873
      },
      {
        "date": "2025-06-06",
        "close": 27.32,
        "volume": 8385590
      },
      {
        "date": "2025-06-13",
        "close": 26.99,
        "volume": 5453289
      },
      {
        "date": "2025-06-20",
        "close": 26.45,
        "volume": 5960748
      },
      {
        "date": "2025-06-27",
        "close": 27.66,
        "volume": 10154112
      },
      {
        "date": "2025-07-04",
        "close": 28.7,
        "volume": 5169072
      },
      {
        "date": "2025-07-11",
        "close": 28.82,
        "volume": 7544135
      },
      {
        "date": "2025-07-18",
        "close": 30.61,
        "volume": 7552072
      },
      {
        "date": "2025-07-25",
        "close": 30.8,
        "volume": 6311334
      },
      {
        "date": "2025-08-01",
        "close": 27.15,
        "volume": 6822938
      },
      {
        "date": "2025-08-08",
        "close": 26.19,
        "volume": 7832159
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "volume": 4584977
      },
      {
        "date": "2025-08-22",
        "close": 29.08,
        "volume": 7518793
      },
      {
        "date": "2025-08-29",
        "close": 32.11,
        "volume": 18537545
      },
      {
        "date": "2025-09-05",
        "close": 30.4,
        "volume": 8668391
      },
      {
        "date": "2025-09-12",
        "close": 30.09,
        "volume": 11771656
      },
      {
        "date": "2025-09-19",
        "close": 29.63,
        "volume": 11345619
      },
      {
        "date": "2025-09-26",
        "close": 27.98,
        "volume": 9304764
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "volume": 10321680
      },
      {
        "date": "2025-10-10",
        "close": 25.02,
        "volume": 9041250
      },
      {
        "date": "2025-10-17",
        "close": 23.76,
        "volume": 10370037
      },
      {
        "date": "2025-10-24",
        "close": 26.07,
        "volume": 6530533
      },
      {
        "date": "2025-10-31",
        "close": 26.68,
        "volume": 13266426
      },
      {
        "date": "2025-11-07",
        "close": 26.06,
        "volume": 6832981
      },
      {
        "date": "2025-11-14",
        "close": 25.52,
        "volume": 5332973
      },
      {
        "date": "2025-11-21",
        "close": 24.39,
        "volume": 11469771
      },
      {
        "date": "2025-11-28",
        "close": 24.7,
        "volume": 6824946
      },
      {
        "date": "2025-12-05",
        "close": 23.39,
        "volume": 18777105
      },
      {
        "date": "2025-12-12",
        "close": 25.47,
        "volume": 11951996
      },
      {
        "date": "2025-12-19",
        "close": 25.68,
        "volume": 8703229
      },
      {
        "date": "2025-12-26",
        "close": 26.29,
        "volume": 4983012
      },
      {
        "date": "2026-01-02",
        "close": 24.65,
        "volume": 4458845
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 7567771
      },
      {
        "date": "2026-01-16",
        "close": 24.25,
        "volume": 8814501
      },
      {
        "date": "2026-01-23",
        "close": 24.3,
        "volume": 7588758
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "volume": 10992624
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "volume": 15219667
      },
      {
        "date": "2026-02-13",
        "close": 16.14,
        "volume": 12743256
      },
      {
        "date": "2026-02-20",
        "close": 15.62,
        "volume": 10877823
      },
      {
        "date": "2026-02-27",
        "close": 16.14,
        "volume": 14123651
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "volume": 13120312
      },
      {
        "date": "2026-03-13",
        "close": 15.07,
        "volume": 9148837
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "volume": 9619062
      },
      {
        "date": "2026-03-27",
        "close": 14.01,
        "volume": 9930150
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "volume": 25045209
      },
      {
        "date": "2026-04-10",
        "close": 17.45,
        "volume": 21316589
      },
      {
        "date": "2026-04-17",
        "close": 18.46,
        "volume": 14829973
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "volume": 16557488
      },
      {
        "date": "2026-05-01",
        "close": 18.13,
        "volume": 11666599
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "volume": 11728426
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "volume": 17722761
      },
      {
        "date": "2026-05-22",
        "close": 16.07,
        "volume": 18236889
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "volume": 23802780
      },
      {
        "date": "2026-06-05",
        "close": 14.92,
        "volume": 21754295
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "volume": 13848682
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 14506232
      },
      {
        "date": "2026-06-26",
        "close": 15.63,
        "volume": 32891889
      },
      {
        "date": "2026-07-03",
        "close": 17.75,
        "volume": 14792966
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "volume": 13707189
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 9887061
      },
      {
        "date": "2026-07-24",
        "close": 16.56,
        "volume": 9886939
      },
      {
        "date": "2026-07-31",
        "close": 18.46,
        "volume": 12975152
      },
      {
        "date": "2026-08-07",
        "close": 19.17,
        "volume": 8776090
      }
    ],
    "sharemaestro_context": {
      "trend": 17.273,
      "fair_value": 27.803718,
      "market_activity": 33.318826,
      "market_dynamics": 0.78392,
      "relative_strength": -22.114097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012291,
        "directional_follow_through": 0.6,
        "regime_survival": 0.5,
        "conditional_difference": 0.000397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.20003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.144591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.228539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.125415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.006951
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.104449
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.044393
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.100097
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.081528
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.026112
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.062909
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.353021
      }
    ]
  }
}