{
  "ticker": {
    "uuid": "ba5c5395-dba0-4368-bfdf-722c5bc84f90",
    "symbol": "ID27",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.099998,
    "boundary_margin": 0.039523,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009334,
    "volatility_stability": 0.5618,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.07902,
      "interruption": -0.01177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 108.959999,
        "direction_boundary": 100.220001,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027956
      },
      {
        "date": "2024-09-13",
        "close": 109.190002,
        "direction_boundary": 99.995003,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026107
      },
      {
        "date": "2024-09-20",
        "close": 109.269997,
        "direction_boundary": 99.699997,
        "core_momentum": 0.095988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025293
      },
      {
        "date": "2024-09-27",
        "close": 109.389999,
        "direction_boundary": 99.580002,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025279
      },
      {
        "date": "2024-10-04",
        "close": 108.980003,
        "direction_boundary": 99.029999,
        "core_momentum": 0.100475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025592
      },
      {
        "date": "2024-10-11",
        "close": 108.870003,
        "direction_boundary": 99.510002,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023652
      },
      {
        "date": "2024-10-18",
        "close": 109.0,
        "direction_boundary": 98.769997,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023218
      },
      {
        "date": "2024-10-25",
        "close": 108.629997,
        "direction_boundary": 99.264999,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024384
      },
      {
        "date": "2024-11-01",
        "close": 108.349998,
        "direction_boundary": 100.470001,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024098
      },
      {
        "date": "2024-11-08",
        "close": 108.589996,
        "direction_boundary": 100.169998,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024074
      },
      {
        "date": "2024-11-15",
        "close": 108.269997,
        "direction_boundary": 101.040001,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024775
      },
      {
        "date": "2024-11-22",
        "close": 108.360001,
        "direction_boundary": 101.300003,
        "core_momentum": 0.069694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024539
      },
      {
        "date": "2024-11-29",
        "close": 108.93,
        "direction_boundary": 102.470001,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025057
      },
      {
        "date": "2024-12-06",
        "close": 109.239998,
        "direction_boundary": 102.32,
        "core_momentum": 0.067631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025117
      },
      {
        "date": "2024-12-13",
        "close": 109.059998,
        "direction_boundary": 103.730003,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025042
      },
      {
        "date": "2024-12-20",
        "close": 108.790001,
        "direction_boundary": 103.959999,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025553
      },
      {
        "date": "2024-12-27",
        "close": 109.019997,
        "direction_boundary": 104.190002,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025497
      },
      {
        "date": "2025-01-03",
        "close": 109.129997,
        "direction_boundary": 103.910004,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025142
      },
      {
        "date": "2025-01-10",
        "close": 108.779999,
        "direction_boundary": 104.68,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02548
      },
      {
        "date": "2025-01-17",
        "close": 109.160004,
        "direction_boundary": 103.970001,
        "core_momentum": 0.049918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025715
      },
      {
        "date": "2025-01-24",
        "close": 109.389999,
        "direction_boundary": 104.269997,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025634
      },
      {
        "date": "2025-01-31",
        "close": 109.669998,
        "direction_boundary": 104.059998,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020696
      },
      {
        "date": "2025-02-07",
        "close": 109.440002,
        "direction_boundary": 104.010002,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020356
      },
      {
        "date": "2025-02-14",
        "close": 109.779999,
        "direction_boundary": 103.860001,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020626
      },
      {
        "date": "2025-02-21",
        "close": 109.839996,
        "direction_boundary": 103.779999,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019078
      },
      {
        "date": "2025-02-28",
        "close": 110.279999,
        "direction_boundary": 103.949997,
        "core_momentum": 0.060895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019659
      },
      {
        "date": "2025-03-07",
        "close": 110.480003,
        "direction_boundary": 104.379997,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018158
      },
      {
        "date": "2025-03-14",
        "close": 110.330002,
        "direction_boundary": 103.830002,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018192
      },
      {
        "date": "2025-03-21",
        "close": 110.669998,
        "direction_boundary": 104.510002,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018565
      },
      {
        "date": "2025-03-28",
        "close": 110.690002,
        "direction_boundary": 104.599998,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018548
      },
      {
        "date": "2025-04-04",
        "close": 111.300003,
        "direction_boundary": 104.290001,
        "core_momentum": 0.067216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018784
      },
      {
        "date": "2025-04-11",
        "close": 109.989998,
        "direction_boundary": 103.699997,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025637
      },
      {
        "date": "2025-04-18",
        "close": 110.720001,
        "direction_boundary": 103.559998,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027039
      },
      {
        "date": "2025-04-25",
        "close": 111.220001,
        "direction_boundary": 103.739998,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026921
      },
      {
        "date": "2025-05-02",
        "close": 111.309998,
        "direction_boundary": 104.419998,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026449
      },
      {
        "date": "2025-05-09",
        "close": 111.269997,
        "direction_boundary": 104.459999,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026461
      },
      {
        "date": "2025-05-16",
        "close": 111.300003,
        "direction_boundary": 104.739998,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025885
      },
      {
        "date": "2025-05-23",
        "close": 111.540001,
        "direction_boundary": 104.620003,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025926
      },
      {
        "date": "2025-05-30",
        "close": 111.559998,
        "direction_boundary": 104.639999,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025254
      },
      {
        "date": "2025-06-06",
        "close": 111.529999,
        "direction_boundary": 104.839996,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025148
      },
      {
        "date": "2025-06-13",
        "close": 111.739998,
        "direction_boundary": 105.349998,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024937
      },
      {
        "date": "2025-06-20",
        "close": 112.080002,
        "direction_boundary": 105.370003,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024598
      },
      {
        "date": "2025-06-27",
        "close": 112.25,
        "direction_boundary": 105.349998,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024565
      },
      {
        "date": "2025-07-04",
        "close": 112.370003,
        "direction_boundary": 105.800003,
        "core_momentum": 0.062098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024565
      },
      {
        "date": "2025-07-11",
        "close": 112.339996,
        "direction_boundary": 106.239998,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023854
      },
      {
        "date": "2025-07-18",
        "close": 112.57,
        "direction_boundary": 106.279999,
        "core_momentum": 0.059183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023665
      },
      {
        "date": "2025-07-25",
        "close": 112.650002,
        "direction_boundary": 106.580002,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023636
      },
      {
        "date": "2025-08-01",
        "close": 112.980003,
        "direction_boundary": 107.830002,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023686
      },
      {
        "date": "2025-08-08",
        "close": 113.099998,
        "direction_boundary": 107.489998,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023221
      },
      {
        "date": "2025-08-15",
        "close": 113.239998,
        "direction_boundary": 107.599998,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02307
      },
      {
        "date": "2025-08-22",
        "close": 113.459999,
        "direction_boundary": 108.269997,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023072
      },
      {
        "date": "2025-08-29",
        "close": 113.5,
        "direction_boundary": 108.300003,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022755
      },
      {
        "date": "2025-09-05",
        "close": 113.93,
        "direction_boundary": 108.959999,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023039
      },
      {
        "date": "2025-09-12",
        "close": 113.82,
        "direction_boundary": 109.190002,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022959
      },
      {
        "date": "2025-09-19",
        "close": 113.980003,
        "direction_boundary": 109.269997,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022801
      },
      {
        "date": "2025-09-26",
        "close": 113.839996,
        "direction_boundary": 109.389999,
        "core_momentum": 0.04068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023002
      },
      {
        "date": "2025-10-03",
        "close": 114.110001,
        "direction_boundary": 108.980003,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022196
      },
      {
        "date": "2025-10-10",
        "close": 114.300003,
        "direction_boundary": 108.870003,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012329
      },
      {
        "date": "2025-10-17",
        "close": 114.389999,
        "direction_boundary": 109.0,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009878
      },
      {
        "date": "2025-10-24",
        "close": 114.491302,
        "direction_boundary": 108.629997,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008701
      },
      {
        "date": "2025-10-31",
        "close": 114.379997,
        "direction_boundary": 108.349998,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009164
      },
      {
        "date": "2025-11-07",
        "close": 114.480003,
        "direction_boundary": 108.589996,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008943
      },
      {
        "date": "2025-11-14",
        "close": 114.519997,
        "direction_boundary": 108.269997,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008929
      },
      {
        "date": "2025-11-21",
        "close": 114.559998,
        "direction_boundary": 108.360001,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008852
      },
      {
        "date": "2025-11-28",
        "close": 114.860001,
        "direction_boundary": 108.93,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009028
      },
      {
        "date": "2025-12-05",
        "close": 114.980003,
        "direction_boundary": 109.239998,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008804
      },
      {
        "date": "2025-12-12",
        "close": 115.019997,
        "direction_boundary": 109.059998,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008814
      },
      {
        "date": "2025-12-19",
        "close": 115.230003,
        "direction_boundary": 108.790001,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008436
      },
      {
        "date": "2025-12-26",
        "close": 115.32,
        "direction_boundary": 109.019997,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00842
      },
      {
        "date": "2026-01-02",
        "close": 115.480003,
        "direction_boundary": 109.129997,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008434
      },
      {
        "date": "2026-01-09",
        "close": 115.559998,
        "direction_boundary": 108.779999,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008236
      },
      {
        "date": "2026-01-16",
        "close": 115.43,
        "direction_boundary": 109.160004,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008661
      },
      {
        "date": "2026-01-23",
        "close": 115.559998,
        "direction_boundary": 109.389999,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008656
      },
      {
        "date": "2026-01-30",
        "close": 115.760002,
        "direction_boundary": 109.669998,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008269
      },
      {
        "date": "2026-02-06",
        "close": 115.839996,
        "direction_boundary": 109.440002,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008274
      },
      {
        "date": "2026-02-13",
        "close": 115.980003,
        "direction_boundary": 109.779999,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008272
      },
      {
        "date": "2026-02-20",
        "close": 116.059998,
        "direction_boundary": 109.839996,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008144
      },
      {
        "date": "2026-02-27",
        "close": 116.139999,
        "direction_boundary": 110.279999,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008114
      },
      {
        "date": "2026-03-06",
        "close": 116.160004,
        "direction_boundary": 110.480003,
        "core_momentum": 0.051412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007005
      },
      {
        "date": "2026-03-13",
        "close": 115.730003,
        "direction_boundary": 110.330002,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009072
      },
      {
        "date": "2026-03-20",
        "close": 115.660004,
        "direction_boundary": 110.669998,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009161
      },
      {
        "date": "2026-03-27",
        "close": 115.559998,
        "direction_boundary": 110.690002,
        "core_momentum": 0.043997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009032
      },
      {
        "date": "2026-04-03",
        "close": 115.940002,
        "direction_boundary": 111.300003,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009473
      },
      {
        "date": "2026-04-10",
        "close": 116.279999,
        "direction_boundary": 109.989998,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009906
      },
      {
        "date": "2026-04-17",
        "close": 116.239998,
        "direction_boundary": 110.720001,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010001
      },
      {
        "date": "2026-04-24",
        "close": 116.389999,
        "direction_boundary": 111.220001,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010038
      },
      {
        "date": "2026-05-01",
        "close": 116.449997,
        "direction_boundary": 111.309998,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009771
      },
      {
        "date": "2026-05-08",
        "close": 116.449997,
        "direction_boundary": 111.269997,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009813
      },
      {
        "date": "2026-05-15",
        "close": 116.459999,
        "direction_boundary": 111.300003,
        "core_momentum": 0.046361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009836
      },
      {
        "date": "2026-05-22",
        "close": 116.580002,
        "direction_boundary": 111.540001,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00984
      },
      {
        "date": "2026-05-29",
        "close": 116.769997,
        "direction_boundary": 111.559998,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009541
      },
      {
        "date": "2026-06-05",
        "close": 116.730003,
        "direction_boundary": 111.529999,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009616
      },
      {
        "date": "2026-06-12",
        "close": 116.919998,
        "direction_boundary": 111.739998,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009716
      },
      {
        "date": "2026-06-19",
        "close": 116.870003,
        "direction_boundary": 112.080002,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009665
      },
      {
        "date": "2026-06-26",
        "close": 116.989998,
        "direction_boundary": 112.25,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009683
      },
      {
        "date": "2026-07-03",
        "close": 117.089996,
        "direction_boundary": 112.370003,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009619
      },
      {
        "date": "2026-07-10",
        "close": 117.120003,
        "direction_boundary": 112.339996,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009624
      },
      {
        "date": "2026-07-17",
        "close": 117.220001,
        "direction_boundary": 112.57,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009336
      },
      {
        "date": "2026-07-24",
        "close": 117.239998,
        "direction_boundary": 112.650002,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00932
      },
      {
        "date": "2026-07-31",
        "close": 117.379997,
        "direction_boundary": 112.980003,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009214
      },
      {
        "date": "2026-08-07",
        "close": 117.57,
        "direction_boundary": 113.099998,
        "core_momentum": 0.039523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009334
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 100.220001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 99.995003,
        "volume": 33600
      },
      {
        "date": "2023-09-22",
        "close": 99.699997,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 99.580002,
        "volume": 873
      },
      {
        "date": "2023-10-06",
        "close": 99.029999,
        "volume": 4776
      },
      {
        "date": "2023-10-13",
        "close": 99.510002,
        "volume": 424
      },
      {
        "date": "2023-10-20",
        "close": 98.769997,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 99.264999,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 100.470001,
        "volume": 25808
      },
      {
        "date": "2023-11-10",
        "close": 100.169998,
        "volume": 14989
      },
      {
        "date": "2023-11-17",
        "close": 101.040001,
        "volume": 13911
      },
      {
        "date": "2023-11-24",
        "close": 101.300003,
        "volume": 45077
      },
      {
        "date": "2023-12-01",
        "close": 102.470001,
        "volume": 76397
      },
      {
        "date": "2023-12-08",
        "close": 102.32,
        "volume": 5191
      },
      {
        "date": "2023-12-15",
        "close": 103.730003,
        "volume": 9602
      },
      {
        "date": "2023-12-22",
        "close": 103.959999,
        "volume": 16975
      },
      {
        "date": "2023-12-29",
        "close": 104.190002,
        "volume": 16847
      },
      {
        "date": "2024-01-05",
        "close": 103.910004,
        "volume": 17253
      },
      {
        "date": "2024-01-12",
        "close": 104.68,
        "volume": 4565
      },
      {
        "date": "2024-01-19",
        "close": 103.970001,
        "volume": 8901
      },
      {
        "date": "2024-01-26",
        "close": 104.269997,
        "volume": 31184
      },
      {
        "date": "2024-02-02",
        "close": 104.059998,
        "volume": 42210
      },
      {
        "date": "2024-02-09",
        "close": 104.010002,
        "volume": 11528
      },
      {
        "date": "2024-02-16",
        "close": 103.860001,
        "volume": 29517
      },
      {
        "date": "2024-02-23",
        "close": 103.779999,
        "volume": 26360
      },
      {
        "date": "2024-03-01",
        "close": 103.949997,
        "volume": 22355
      },
      {
        "date": "2024-03-08",
        "close": 104.379997,
        "volume": 34356
      },
      {
        "date": "2024-03-15",
        "close": 103.830002,
        "volume": 19652
      },
      {
        "date": "2024-03-22",
        "close": 104.510002,
        "volume": 36623
      },
      {
        "date": "2024-03-29",
        "close": 104.599998,
        "volume": 12241
      },
      {
        "date": "2024-04-05",
        "close": 104.290001,
        "volume": 67187
      },
      {
        "date": "2024-04-12",
        "close": 103.699997,
        "volume": 16613
      },
      {
        "date": "2024-04-19",
        "close": 103.559998,
        "volume": 11986
      },
      {
        "date": "2024-04-26",
        "close": 103.739998,
        "volume": 3061
      },
      {
        "date": "2024-05-03",
        "close": 104.419998,
        "volume": 102129
      },
      {
        "date": "2024-05-10",
        "close": 104.459999,
        "volume": 44983
      },
      {
        "date": "2024-05-17",
        "close": 104.739998,
        "volume": 34476
      },
      {
        "date": "2024-05-24",
        "close": 104.620003,
        "volume": 22267
      },
      {
        "date": "2024-05-31",
        "close": 104.639999,
        "volume": 17465
      },
      {
        "date": "2024-06-07",
        "close": 104.839996,
        "volume": 6430
      },
      {
        "date": "2024-06-14",
        "close": 105.349998,
        "volume": 47317
      },
      {
        "date": "2024-06-21",
        "close": 105.370003,
        "volume": 15201
      },
      {
        "date": "2024-06-28",
        "close": 105.349998,
        "volume": 28339
      },
      {
        "date": "2024-07-05",
        "close": 105.800003,
        "volume": 137135
      },
      {
        "date": "2024-07-12",
        "close": 106.239998,
        "volume": 47187
      },
      {
        "date": "2024-07-19",
        "close": 106.279999,
        "volume": 36436
      },
      {
        "date": "2024-07-26",
        "close": 106.580002,
        "volume": 33050
      },
      {
        "date": "2024-08-02",
        "close": 107.830002,
        "volume": 12386
      },
      {
        "date": "2024-08-09",
        "close": 107.489998,
        "volume": 3546
      },
      {
        "date": "2024-08-16",
        "close": 107.599998,
        "volume": 7556
      },
      {
        "date": "2024-08-23",
        "close": 108.269997,
        "volume": 14294
      },
      {
        "date": "2024-08-30",
        "close": 108.300003,
        "volume": 30618
      },
      {
        "date": "2024-09-06",
        "close": 108.959999,
        "volume": 13316
      },
      {
        "date": "2024-09-13",
        "close": 109.190002,
        "volume": 17989
      },
      {
        "date": "2024-09-20",
        "close": 109.269997,
        "volume": 21817
      },
      {
        "date": "2024-09-27",
        "close": 109.389999,
        "volume": 14720
      },
      {
        "date": "2024-10-04",
        "close": 108.980003,
        "volume": 36242
      },
      {
        "date": "2024-10-11",
        "close": 108.870003,
        "volume": 7755
      },
      {
        "date": "2024-10-18",
        "close": 109.0,
        "volume": 20027
      },
      {
        "date": "2024-10-25",
        "close": 108.629997,
        "volume": 11887
      },
      {
        "date": "2024-11-01",
        "close": 108.349998,
        "volume": 13495
      },
      {
        "date": "2024-11-08",
        "close": 108.589996,
        "volume": 16129
      },
      {
        "date": "2024-11-15",
        "close": 108.269997,
        "volume": 37988
      },
      {
        "date": "2024-11-22",
        "close": 108.360001,
        "volume": 29986
      },
      {
        "date": "2024-11-29",
        "close": 108.93,
        "volume": 25999
      },
      {
        "date": "2024-12-06",
        "close": 109.239998,
        "volume": 18950
      },
      {
        "date": "2024-12-13",
        "close": 109.059998,
        "volume": 47394
      },
      {
        "date": "2024-12-20",
        "close": 108.790001,
        "volume": 35482
      },
      {
        "date": "2024-12-27",
        "close": 109.019997,
        "volume": 4154
      },
      {
        "date": "2025-01-03",
        "close": 109.129997,
        "volume": 21971
      },
      {
        "date": "2025-01-10",
        "close": 108.779999,
        "volume": 16512
      },
      {
        "date": "2025-01-17",
        "close": 109.160004,
        "volume": 32733
      },
      {
        "date": "2025-01-24",
        "close": 109.389999,
        "volume": 29246
      },
      {
        "date": "2025-01-31",
        "close": 109.669998,
        "volume": 39334
      },
      {
        "date": "2025-02-07",
        "close": 109.440002,
        "volume": 31996
      },
      {
        "date": "2025-02-14",
        "close": 109.779999,
        "volume": 19461
      },
      {
        "date": "2025-02-21",
        "close": 109.839996,
        "volume": 32460
      },
      {
        "date": "2025-02-28",
        "close": 110.279999,
        "volume": 21721
      },
      {
        "date": "2025-03-07",
        "close": 110.480003,
        "volume": 37990
      },
      {
        "date": "2025-03-14",
        "close": 110.330002,
        "volume": 64208
      },
      {
        "date": "2025-03-21",
        "close": 110.669998,
        "volume": 67488
      },
      {
        "date": "2025-03-28",
        "close": 110.690002,
        "volume": 83183
      },
      {
        "date": "2025-04-04",
        "close": 111.300003,
        "volume": 65263
      },
      {
        "date": "2025-04-11",
        "close": 109.989998,
        "volume": 125495
      },
      {
        "date": "2025-04-18",
        "close": 110.720001,
        "volume": 45722
      },
      {
        "date": "2025-04-25",
        "close": 111.220001,
        "volume": 57557
      },
      {
        "date": "2025-05-02",
        "close": 111.309998,
        "volume": 90032
      },
      {
        "date": "2025-05-09",
        "close": 111.269997,
        "volume": 33491
      },
      {
        "date": "2025-05-16",
        "close": 111.300003,
        "volume": 21462
      },
      {
        "date": "2025-05-23",
        "close": 111.540001,
        "volume": 27155
      },
      {
        "date": "2025-05-30",
        "close": 111.559998,
        "volume": 13418
      },
      {
        "date": "2025-06-06",
        "close": 111.529999,
        "volume": 22540
      },
      {
        "date": "2025-06-13",
        "close": 111.739998,
        "volume": 32246
      },
      {
        "date": "2025-06-20",
        "close": 112.080002,
        "volume": 40986
      },
      {
        "date": "2025-06-27",
        "close": 112.25,
        "volume": 14541
      },
      {
        "date": "2025-07-04",
        "close": 112.370003,
        "volume": 20648
      },
      {
        "date": "2025-07-11",
        "close": 112.339996,
        "volume": 142037
      },
      {
        "date": "2025-07-18",
        "close": 112.57,
        "volume": 22666
      },
      {
        "date": "2025-07-25",
        "close": 112.650002,
        "volume": 48450
      },
      {
        "date": "2025-08-01",
        "close": 112.980003,
        "volume": 16274
      },
      {
        "date": "2025-08-08",
        "close": 113.099998,
        "volume": 22668
      },
      {
        "date": "2025-08-15",
        "close": 113.239998,
        "volume": 22038
      },
      {
        "date": "2025-08-22",
        "close": 113.459999,
        "volume": 16399
      },
      {
        "date": "2025-08-29",
        "close": 113.5,
        "volume": 22891
      },
      {
        "date": "2025-09-05",
        "close": 113.93,
        "volume": 25667
      },
      {
        "date": "2025-09-12",
        "close": 113.82,
        "volume": 12671
      },
      {
        "date": "2025-09-19",
        "close": 113.980003,
        "volume": 9883
      },
      {
        "date": "2025-09-26",
        "close": 113.839996,
        "volume": 46696
      },
      {
        "date": "2025-10-03",
        "close": 114.110001,
        "volume": 67855
      },
      {
        "date": "2025-10-10",
        "close": 114.300003,
        "volume": 35754
      },
      {
        "date": "2025-10-17",
        "close": 114.389999,
        "volume": 135806
      },
      {
        "date": "2025-10-24",
        "close": 114.491302,
        "volume": 17960
      },
      {
        "date": "2025-10-31",
        "close": 114.379997,
        "volume": 28676
      },
      {
        "date": "2025-11-07",
        "close": 114.480003,
        "volume": 41696
      },
      {
        "date": "2025-11-14",
        "close": 114.519997,
        "volume": 18747
      },
      {
        "date": "2025-11-21",
        "close": 114.559998,
        "volume": 7957
      },
      {
        "date": "2025-11-28",
        "close": 114.860001,
        "volume": 17915
      },
      {
        "date": "2025-12-05",
        "close": 114.980003,
        "volume": 20423
      },
      {
        "date": "2025-12-12",
        "close": 115.019997,
        "volume": 22622
      },
      {
        "date": "2025-12-19",
        "close": 115.230003,
        "volume": 29938
      },
      {
        "date": "2025-12-26",
        "close": 115.32,
        "volume": 18619
      },
      {
        "date": "2026-01-02",
        "close": 115.480003,
        "volume": 14222
      },
      {
        "date": "2026-01-09",
        "close": 115.559998,
        "volume": 36744
      },
      {
        "date": "2026-01-16",
        "close": 115.43,
        "volume": 31454
      },
      {
        "date": "2026-01-23",
        "close": 115.559998,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 115.760002,
        "volume": 28684
      },
      {
        "date": "2026-02-06",
        "close": 115.839996,
        "volume": 29342
      },
      {
        "date": "2026-02-13",
        "close": 115.980003,
        "volume": 7695
      },
      {
        "date": "2026-02-20",
        "close": 116.059998,
        "volume": 21997
      },
      {
        "date": "2026-02-27",
        "close": 116.139999,
        "volume": 18927
      },
      {
        "date": "2026-03-06",
        "close": 116.160004,
        "volume": 30085
      },
      {
        "date": "2026-03-13",
        "close": 115.730003,
        "volume": 24619
      },
      {
        "date": "2026-03-20",
        "close": 115.660004,
        "volume": 42734
      },
      {
        "date": "2026-03-27",
        "close": 115.559998,
        "volume": 31823
      },
      {
        "date": "2026-04-03",
        "close": 115.940002,
        "volume": 36556
      },
      {
        "date": "2026-04-10",
        "close": 116.279999,
        "volume": 4789
      },
      {
        "date": "2026-04-17",
        "close": 116.239998,
        "volume": 13617
      },
      {
        "date": "2026-04-24",
        "close": 116.389999,
        "volume": 19950
      },
      {
        "date": "2026-05-01",
        "close": 116.449997,
        "volume": 32913
      },
      {
        "date": "2026-05-08",
        "close": 116.449997,
        "volume": 107396
      },
      {
        "date": "2026-05-15",
        "close": 116.459999,
        "volume": 26945
      },
      {
        "date": "2026-05-22",
        "close": 116.580002,
        "volume": 42247
      },
      {
        "date": "2026-05-29",
        "close": 116.769997,
        "volume": 7420
      },
      {
        "date": "2026-06-05",
        "close": 116.730003,
        "volume": 1712
      },
      {
        "date": "2026-06-12",
        "close": 116.919998,
        "volume": 1681
      },
      {
        "date": "2026-06-19",
        "close": 116.870003,
        "volume": 1595
      },
      {
        "date": "2026-06-26",
        "close": 116.989998,
        "volume": 5770
      },
      {
        "date": "2026-07-03",
        "close": 117.089996,
        "volume": 190
      },
      {
        "date": "2026-07-10",
        "close": 117.120003,
        "volume": 98631
      },
      {
        "date": "2026-07-17",
        "close": 117.220001,
        "volume": 19247
      },
      {
        "date": "2026-07-24",
        "close": 117.239998,
        "volume": 13060
      },
      {
        "date": "2026-07-31",
        "close": 117.379997,
        "volume": 7044
      },
      {
        "date": "2026-08-07",
        "close": 117.57,
        "volume": 27352
      }
    ],
    "sharemaestro_context": {
      "trend": 116.419,
      "fair_value": 109.839093,
      "market_activity": 31.112057,
      "market_dynamics": 1.796417,
      "relative_strength": -6.296237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003968,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.00037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.045613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07902
      }
    ]
  }
}