{
  "ticker": {
    "uuid": "ba5e4bed-32bb-4000-afe8-de0964f77717",
    "symbol": "600690",
    "name": "Haier Smart Home Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.651369,
    "boundary_margin": -0.110394,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287833,
    "volatility_stability": 1.3692,
    "risk_context": 0.3474,
    "current_regime": {
      "move": -0.11786,
      "interruption": 0.192288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.852,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.045567,
        "direction_boundary": 21.805643,
        "core_momentum": 0.011003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219151
      },
      {
        "date": "2023-08-04",
        "close": 22.180813,
        "direction_boundary": 22.079874,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218333
      },
      {
        "date": "2023-08-11",
        "close": 21.279154,
        "direction_boundary": 21.929491,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224323
      },
      {
        "date": "2023-08-18",
        "close": 20.657009,
        "direction_boundary": 20.744114,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227086
      },
      {
        "date": "2023-08-25",
        "close": 20.87398,
        "direction_boundary": 20.947573,
        "core_momentum": -0.003513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224703
      },
      {
        "date": "2023-09-01",
        "close": 22.417801,
        "direction_boundary": 21.504877,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247086
      },
      {
        "date": "2023-09-08",
        "close": 22.417801,
        "direction_boundary": 21.937366,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202052
      },
      {
        "date": "2023-09-15",
        "close": 22.048023,
        "direction_boundary": 23.109522,
        "core_momentum": -0.045933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203508
      },
      {
        "date": "2023-09-22",
        "close": 22.399313,
        "direction_boundary": 23.893965,
        "core_momentum": -0.062554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204423
      },
      {
        "date": "2023-09-29",
        "close": 21.816914,
        "direction_boundary": 23.497236,
        "core_momentum": -0.071511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201732
      },
      {
        "date": "2023-10-27",
        "close": 20.929443,
        "direction_boundary": 22.216879,
        "core_momentum": -0.057949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20672
      },
      {
        "date": "2023-11-03",
        "close": 20.901712,
        "direction_boundary": 20.810291,
        "core_momentum": 0.004393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20287
      },
      {
        "date": "2023-11-10",
        "close": 20.633623,
        "direction_boundary": 19.205338,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192348
      },
      {
        "date": "2023-11-17",
        "close": 20.541178,
        "direction_boundary": 20.034863,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192059
      },
      {
        "date": "2023-11-24",
        "close": 20.790777,
        "direction_boundary": 21.351288,
        "core_momentum": -0.026252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192684
      },
      {
        "date": "2023-12-01",
        "close": 19.829355,
        "direction_boundary": 21.657854,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2023-12-08",
        "close": 19.228466,
        "direction_boundary": 21.82015,
        "core_momentum": -0.118775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2023-12-15",
        "close": 18.65531,
        "direction_boundary": 21.657854,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "date": "2023-12-22",
        "close": 19.163755,
        "direction_boundary": 22.947226,
        "core_momentum": -0.164877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2023-12-29",
        "close": 19.413355,
        "direction_boundary": 22.541477,
        "core_momentum": -0.138772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2024-01-05",
        "close": 19.792377,
        "direction_boundary": 22.153765,
        "core_momentum": -0.106591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2024-01-12",
        "close": 19.838598,
        "direction_boundary": 22.054579,
        "core_momentum": -0.100477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2024-01-19",
        "close": 20.023487,
        "direction_boundary": 23.118538,
        "core_momentum": -0.133877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2024-01-26",
        "close": 20.550423,
        "direction_boundary": 23.794783,
        "core_momentum": -0.136348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203813
      },
      {
        "date": "2024-02-02",
        "close": 20.735312,
        "direction_boundary": 23.794783,
        "core_momentum": -0.128577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2024-02-09",
        "close": 22.140471,
        "direction_boundary": 23.361986,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205452
      },
      {
        "date": "2024-02-23",
        "close": 22.085001,
        "direction_boundary": 23.5874,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196653
      },
      {
        "date": "2024-03-01",
        "close": 22.556469,
        "direction_boundary": 23.389038,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193171
      },
      {
        "date": "2024-03-08",
        "close": 22.880024,
        "direction_boundary": 23.930033,
        "core_momentum": -0.043878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19352
      },
      {
        "date": "2024-03-15",
        "close": 22.075756,
        "direction_boundary": 23.425102,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174523
      },
      {
        "date": "2024-03-22",
        "close": 21.585802,
        "direction_boundary": 21.188992,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177127
      },
      {
        "date": "2024-03-29",
        "close": 23.064915,
        "direction_boundary": 21.080786,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2024-04-05",
        "close": 24.359138,
        "direction_boundary": 21.170956,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2024-04-12",
        "close": 24.50705,
        "direction_boundary": 20.449627,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2024-04-19",
        "close": 26.56856,
        "direction_boundary": 20.278315,
        "core_momentum": 0.310196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227777
      },
      {
        "date": "2024-04-26",
        "close": 26.208027,
        "direction_boundary": 20.521761,
        "core_momentum": 0.277085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2024-05-03",
        "close": 27.973719,
        "direction_boundary": 20.783239,
        "core_momentum": 0.345975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238421
      },
      {
        "date": "2024-05-10",
        "close": 29.018341,
        "direction_boundary": 21.369322,
        "core_momentum": 0.357944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240256
      },
      {
        "date": "2024-05-17",
        "close": 29.193987,
        "direction_boundary": 20.377495,
        "core_momentum": 0.432658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237652
      },
      {
        "date": "2024-05-24",
        "close": 27.78883,
        "direction_boundary": 20.206181,
        "core_momentum": 0.375264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25208
      },
      {
        "date": "2024-05-31",
        "close": 27.308119,
        "direction_boundary": 20.179129,
        "core_momentum": 0.353285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2024-06-07",
        "close": 28.306519,
        "direction_boundary": 19.980764,
        "core_momentum": 0.416689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2024-06-14",
        "close": 28.334251,
        "direction_boundary": 20.512745,
        "core_momentum": 0.3813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2024-06-21",
        "close": 26.975317,
        "direction_boundary": 20.557827,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244188
      },
      {
        "date": "2024-06-28",
        "close": 26.23576,
        "direction_boundary": 21.50457,
        "core_momentum": 0.220009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2024-07-05",
        "close": 24.728916,
        "direction_boundary": 21.116854,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2024-07-12",
        "close": 25.413004,
        "direction_boundary": 21.170956,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2024-07-19",
        "close": 24.978518,
        "direction_boundary": 20.611927,
        "core_momentum": 0.211848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272203
      },
      {
        "date": "2024-07-26",
        "close": 25.32056,
        "direction_boundary": 20.783239,
        "core_momentum": 0.218316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272282
      },
      {
        "date": "2024-08-02",
        "close": 24.405361,
        "direction_boundary": 20.693077,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278321
      },
      {
        "date": "2024-08-09",
        "close": 23.499403,
        "direction_boundary": 22.045567,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285014
      },
      {
        "date": "2024-08-16",
        "close": 23.153049,
        "direction_boundary": 22.180813,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2024-08-23",
        "close": 23.621077,
        "direction_boundary": 21.279154,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273351
      },
      {
        "date": "2024-08-30",
        "close": 23.621077,
        "direction_boundary": 20.657009,
        "core_momentum": 0.14349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272053
      },
      {
        "date": "2024-09-06",
        "close": 23.926727,
        "direction_boundary": 20.87398,
        "core_momentum": 0.146247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271932
      },
      {
        "date": "2024-09-13",
        "close": 24.146416,
        "direction_boundary": 22.417801,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266625
      },
      {
        "date": "2024-09-20",
        "close": 26.008974,
        "direction_boundary": 22.417801,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281193
      },
      {
        "date": "2024-09-27",
        "close": 28.750282,
        "direction_boundary": 22.048023,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29884
      },
      {
        "date": "2024-10-04",
        "close": 30.708359,
        "direction_boundary": 22.399313,
        "core_momentum": 0.370951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2024-10-11",
        "close": 30.039745,
        "direction_boundary": 21.816914,
        "core_momentum": 0.376902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305727
      },
      {
        "date": "2024-10-18",
        "close": 29.734095,
        "direction_boundary": 21.280735,
        "core_momentum": 0.397231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287827
      },
      {
        "date": "2024-10-25",
        "close": 29.437994,
        "direction_boundary": 20.781532,
        "core_momentum": 0.416546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2024-11-01",
        "close": 28.072119,
        "direction_boundary": 20.929443,
        "core_momentum": 0.341274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2024-11-08",
        "close": 27.84288,
        "direction_boundary": 20.901712,
        "core_momentum": 0.332086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27744
      },
      {
        "date": "2024-11-15",
        "close": 28.263151,
        "direction_boundary": 20.633623,
        "core_momentum": 0.369762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278208
      },
      {
        "date": "2024-11-22",
        "close": 27.60409,
        "direction_boundary": 20.541178,
        "core_momentum": 0.343842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271521
      },
      {
        "date": "2024-11-29",
        "close": 27.05965,
        "direction_boundary": 20.790777,
        "core_momentum": 0.301522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271855
      },
      {
        "date": "2024-12-06",
        "close": 27.928844,
        "direction_boundary": 19.829355,
        "core_momentum": 0.40846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270774
      },
      {
        "date": "2024-12-13",
        "close": 27.126511,
        "direction_boundary": 19.228466,
        "core_momentum": 0.410748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273649
      },
      {
        "date": "2024-12-20",
        "close": 26.897274,
        "direction_boundary": 18.65531,
        "core_momentum": 0.441803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26522
      },
      {
        "date": "2024-12-27",
        "close": 27.155165,
        "direction_boundary": 19.163755,
        "core_momentum": 0.417006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262465
      },
      {
        "date": "2025-01-03",
        "close": 26.362383,
        "direction_boundary": 19.413355,
        "core_momentum": 0.357951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251838
      },
      {
        "date": "2025-01-10",
        "close": 27.136063,
        "direction_boundary": 19.792377,
        "core_momentum": 0.371036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252171
      },
      {
        "date": "2025-01-17",
        "close": 26.324177,
        "direction_boundary": 19.838598,
        "core_momentum": 0.326917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254873
      },
      {
        "date": "2025-01-24",
        "close": 26.314625,
        "direction_boundary": 20.023487,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254339
      },
      {
        "date": "2025-01-31",
        "close": 26.524761,
        "direction_boundary": 20.550423,
        "core_momentum": 0.290716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248364
      },
      {
        "date": "2025-02-07",
        "close": 25.770185,
        "direction_boundary": 20.735312,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245698
      },
      {
        "date": "2025-02-14",
        "close": 25.674669,
        "direction_boundary": 22.140471,
        "core_momentum": 0.159626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244513
      },
      {
        "date": "2025-02-21",
        "close": 24.996508,
        "direction_boundary": 22.085001,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246971
      },
      {
        "date": "2025-02-28",
        "close": 25.07292,
        "direction_boundary": 22.556469,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246953
      },
      {
        "date": "2025-03-07",
        "close": 25.397675,
        "direction_boundary": 22.880024,
        "core_momentum": 0.110037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246954
      },
      {
        "date": "2025-03-14",
        "close": 26.075836,
        "direction_boundary": 22.075756,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249053
      },
      {
        "date": "2025-03-21",
        "close": 26.266869,
        "direction_boundary": 21.585802,
        "core_momentum": 0.216859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227021
      },
      {
        "date": "2025-03-28",
        "close": 25.942114,
        "direction_boundary": 23.064915,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175955
      },
      {
        "date": "2025-04-04",
        "close": 25.025164,
        "direction_boundary": 24.359138,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2025-04-11",
        "close": 23.945831,
        "direction_boundary": 24.50705,
        "core_momentum": -0.0229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2025-04-18",
        "close": 23.449148,
        "direction_boundary": 26.56856,
        "core_momentum": -0.11741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2025-04-25",
        "close": 23.898075,
        "direction_boundary": 26.208027,
        "core_momentum": -0.088139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162615
      },
      {
        "date": "2025-05-02",
        "close": 23.678389,
        "direction_boundary": 27.973719,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2025-05-09",
        "close": 24.251482,
        "direction_boundary": 29.018341,
        "core_momentum": -0.164271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158069
      },
      {
        "date": "2025-05-16",
        "close": 24.528479,
        "direction_boundary": 29.193987,
        "core_momentum": -0.159811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157216
      },
      {
        "date": "2025-05-23",
        "close": 24.604893,
        "direction_boundary": 27.78883,
        "core_momentum": -0.114576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155404
      },
      {
        "date": "2025-05-30",
        "close": 23.917177,
        "direction_boundary": 27.308119,
        "core_momentum": -0.124173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15751
      },
      {
        "date": "2025-06-06",
        "close": 23.716595,
        "direction_boundary": 28.306519,
        "core_momentum": -0.162151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2025-06-13",
        "close": 23.344082,
        "direction_boundary": 28.334251,
        "core_momentum": -0.176118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2025-06-20",
        "close": 23.544664,
        "direction_boundary": 26.975317,
        "core_momentum": -0.127177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2025-06-27",
        "close": 23.726145,
        "direction_boundary": 26.23576,
        "core_momentum": -0.095656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2025-07-04",
        "close": 24.690857,
        "direction_boundary": 24.728916,
        "core_momentum": -0.001539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154775
      },
      {
        "date": "2025-07-11",
        "close": 24.213276,
        "direction_boundary": 25.413004,
        "core_momentum": -0.047209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149586
      },
      {
        "date": "2025-07-18",
        "close": 24.633547,
        "direction_boundary": 24.978518,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147591
      },
      {
        "date": "2025-07-25",
        "close": 25.572084,
        "direction_boundary": 25.32056,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157655
      },
      {
        "date": "2025-08-01",
        "close": 24.651369,
        "direction_boundary": 24.405361,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164524
      },
      {
        "date": "2025-08-08",
        "close": 24.869173,
        "direction_boundary": 23.499403,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160848
      },
      {
        "date": "2025-08-15",
        "close": 25.205778,
        "direction_boundary": 23.153049,
        "core_momentum": 0.088659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162103
      },
      {
        "date": "2025-08-22",
        "close": 25.522583,
        "direction_boundary": 23.621077,
        "core_momentum": 0.0805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158585
      },
      {
        "date": "2025-08-29",
        "close": 25.997789,
        "direction_boundary": 23.621077,
        "core_momentum": 0.100618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160448
      },
      {
        "date": "2025-09-05",
        "close": 26.195791,
        "direction_boundary": 23.926727,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159859
      },
      {
        "date": "2025-09-12",
        "close": 25.92849,
        "direction_boundary": 24.146416,
        "core_momentum": 0.073803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156357
      },
      {
        "date": "2025-09-19",
        "close": 26.05719,
        "direction_boundary": 26.008974,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156165
      },
      {
        "date": "2025-09-26",
        "close": 25.463181,
        "direction_boundary": 28.750282,
        "core_momentum": -0.114333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158492
      },
      {
        "date": "2025-10-03",
        "close": 25.077076,
        "direction_boundary": 30.708359,
        "core_momentum": -0.183379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151734
      },
      {
        "date": "2025-10-10",
        "close": 25.40378,
        "direction_boundary": 30.039745,
        "core_momentum": -0.154328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138573
      },
      {
        "date": "2025-10-17",
        "close": 24.770172,
        "direction_boundary": 29.734095,
        "core_momentum": -0.166944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140133
      },
      {
        "date": "2025-10-24",
        "close": 25.374081,
        "direction_boundary": 29.437994,
        "core_momentum": -0.13805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141539
      },
      {
        "date": "2025-10-31",
        "close": 26.542297,
        "direction_boundary": 28.072119,
        "core_momentum": -0.054496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152277
      },
      {
        "date": "2025-11-07",
        "close": 26.6,
        "direction_boundary": 27.84288,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149664
      },
      {
        "date": "2025-11-14",
        "close": 26.93,
        "direction_boundary": 28.263151,
        "core_momentum": -0.047169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149772
      },
      {
        "date": "2025-11-21",
        "close": 27.02,
        "direction_boundary": 27.60409,
        "core_momentum": -0.02116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14977
      },
      {
        "date": "2025-11-28",
        "close": 27.58,
        "direction_boundary": 27.05965,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2025-12-05",
        "close": 27.540001,
        "direction_boundary": 27.928844,
        "core_momentum": -0.013923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143122
      },
      {
        "date": "2025-12-12",
        "close": 26.940001,
        "direction_boundary": 27.126511,
        "core_momentum": -0.006876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145233
      },
      {
        "date": "2025-12-19",
        "close": 27.51,
        "direction_boundary": 26.897274,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2025-12-26",
        "close": 26.74,
        "direction_boundary": 27.155165,
        "core_momentum": -0.015289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154259
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "direction_boundary": 26.362383,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150653
      },
      {
        "date": "2026-01-09",
        "close": 26.049999,
        "direction_boundary": 27.136063,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147514
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "direction_boundary": 26.324177,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147673
      },
      {
        "date": "2026-01-23",
        "close": 25.68,
        "direction_boundary": 26.314625,
        "core_momentum": -0.024117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13838
      },
      {
        "date": "2026-01-30",
        "close": 25.110001,
        "direction_boundary": 26.524761,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13207
      },
      {
        "date": "2026-02-06",
        "close": 26.07,
        "direction_boundary": 25.770185,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141274
      },
      {
        "date": "2026-02-13",
        "close": 25.700001,
        "direction_boundary": 25.674669,
        "core_momentum": 0.000987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141942
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "direction_boundary": 24.996508,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140928
      },
      {
        "date": "2026-03-06",
        "close": 24.860001,
        "direction_boundary": 25.07292,
        "core_momentum": -0.008492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145734
      },
      {
        "date": "2026-03-13",
        "close": 25.08,
        "direction_boundary": 25.397675,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1459
      },
      {
        "date": "2026-03-20",
        "close": 24.51,
        "direction_boundary": 26.075836,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148444
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "direction_boundary": 26.266869,
        "core_momentum": -0.153687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198383
      },
      {
        "date": "2026-04-03",
        "close": 21.15,
        "direction_boundary": 25.942114,
        "core_momentum": -0.184723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2026-04-10",
        "close": 20.879999,
        "direction_boundary": 25.025164,
        "core_momentum": -0.16564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2026-04-17",
        "close": 20.85,
        "direction_boundary": 23.945831,
        "core_momentum": -0.129285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2026-04-24",
        "close": 20.48,
        "direction_boundary": 23.449148,
        "core_momentum": -0.126621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2026-05-01",
        "close": 21.530001,
        "direction_boundary": 23.898075,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2026-05-08",
        "close": 21.389999,
        "direction_boundary": 23.678389,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 24.251482,
        "core_momentum": -0.11758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2026-05-22",
        "close": 20.379999,
        "direction_boundary": 24.528479,
        "core_momentum": -0.169129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2026-05-29",
        "close": 20.879999,
        "direction_boundary": 24.604893,
        "core_momentum": -0.151388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210859
      },
      {
        "date": "2026-06-05",
        "close": 20.309999,
        "direction_boundary": 23.917177,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2026-06-12",
        "close": 21.129999,
        "direction_boundary": 23.716595,
        "core_momentum": -0.109063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2026-06-19",
        "close": 19.450001,
        "direction_boundary": 23.344082,
        "core_momentum": -0.166812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2026-06-26",
        "close": 19.719999,
        "direction_boundary": 23.544664,
        "core_momentum": -0.162443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239013
      },
      {
        "date": "2026-07-03",
        "close": 20.58,
        "direction_boundary": 23.726145,
        "core_momentum": -0.132602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2026-07-10",
        "close": 20.35,
        "direction_boundary": 24.690857,
        "core_momentum": -0.175808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248954
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "direction_boundary": 24.213276,
        "core_momentum": -0.134772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254478
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "direction_boundary": 24.633547,
        "core_momentum": -0.116652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262284
      },
      {
        "date": "2026-07-31",
        "close": 23.190001,
        "direction_boundary": 25.572084,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279685
      },
      {
        "date": "2026-08-07",
        "close": 21.93,
        "direction_boundary": 24.651369,
        "core_momentum": -0.110394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.045567,
        "volume": 155122045
      },
      {
        "date": "2023-08-04",
        "close": 22.180813,
        "volume": 121345929
      },
      {
        "date": "2023-08-11",
        "close": 21.279154,
        "volume": 92103794
      },
      {
        "date": "2023-08-18",
        "close": 20.657009,
        "volume": 92619650
      },
      {
        "date": "2023-08-25",
        "close": 20.87398,
        "volume": 106600433
      },
      {
        "date": "2023-09-01",
        "close": 22.417801,
        "volume": 156492373
      },
      {
        "date": "2023-09-08",
        "close": 22.417801,
        "volume": 112561810
      },
      {
        "date": "2023-09-15",
        "close": 22.048023,
        "volume": 82117627
      },
      {
        "date": "2023-09-22",
        "close": 22.399313,
        "volume": 83726897
      },
      {
        "date": "2023-09-29",
        "close": 21.816914,
        "volume": 72074166
      },
      {
        "date": "2023-10-13",
        "close": 21.280735,
        "volume": 75400715
      },
      {
        "date": "2023-10-20",
        "close": 20.781532,
        "volume": 77401344
      },
      {
        "date": "2023-10-27",
        "close": 20.929443,
        "volume": 88465403
      },
      {
        "date": "2023-11-03",
        "close": 20.901712,
        "volume": 111838072
      },
      {
        "date": "2023-11-10",
        "close": 20.633623,
        "volume": 102097528
      },
      {
        "date": "2023-11-17",
        "close": 20.541178,
        "volume": 106457495
      },
      {
        "date": "2023-11-24",
        "close": 20.790777,
        "volume": 76022688
      },
      {
        "date": "2023-12-01",
        "close": 19.829355,
        "volume": 123731956
      },
      {
        "date": "2023-12-08",
        "close": 19.228466,
        "volume": 103158017
      },
      {
        "date": "2023-12-15",
        "close": 18.65531,
        "volume": 155044109
      },
      {
        "date": "2023-12-22",
        "close": 19.163755,
        "volume": 106504438
      },
      {
        "date": "2023-12-29",
        "close": 19.413355,
        "volume": 96709382
      },
      {
        "date": "2024-01-05",
        "close": 19.792377,
        "volume": 105444308
      },
      {
        "date": "2024-01-12",
        "close": 19.838598,
        "volume": 99890792
      },
      {
        "date": "2024-01-19",
        "close": 20.023487,
        "volume": 141962838
      },
      {
        "date": "2024-01-26",
        "close": 20.550423,
        "volume": 162761456
      },
      {
        "date": "2024-02-02",
        "close": 20.735312,
        "volume": 159660881
      },
      {
        "date": "2024-02-09",
        "close": 22.140471,
        "volume": 200757689
      },
      {
        "date": "2024-02-23",
        "close": 22.085001,
        "volume": 143850648
      },
      {
        "date": "2024-03-01",
        "close": 22.556469,
        "volume": 125777049
      },
      {
        "date": "2024-03-08",
        "close": 22.880024,
        "volume": 150631710
      },
      {
        "date": "2024-03-15",
        "close": 22.075756,
        "volume": 150119544
      },
      {
        "date": "2024-03-22",
        "close": 21.585802,
        "volume": 137290953
      },
      {
        "date": "2024-03-29",
        "close": 23.064915,
        "volume": 195424973
      },
      {
        "date": "2024-04-05",
        "close": 24.359138,
        "volume": 107936074
      },
      {
        "date": "2024-04-12",
        "close": 24.50705,
        "volume": 136981001
      },
      {
        "date": "2024-04-19",
        "close": 26.56856,
        "volume": 169595109
      },
      {
        "date": "2024-04-26",
        "close": 26.208027,
        "volume": 146363295
      },
      {
        "date": "2024-05-03",
        "close": 27.973719,
        "volume": 92178638
      },
      {
        "date": "2024-05-10",
        "close": 29.018341,
        "volume": 181973604
      },
      {
        "date": "2024-05-17",
        "close": 29.193987,
        "volume": 177416843
      },
      {
        "date": "2024-05-24",
        "close": 27.78883,
        "volume": 149828409
      },
      {
        "date": "2024-05-31",
        "close": 27.308119,
        "volume": 138398540
      },
      {
        "date": "2024-06-07",
        "close": 28.306519,
        "volume": 152603979
      },
      {
        "date": "2024-06-14",
        "close": 28.334251,
        "volume": 105953499
      },
      {
        "date": "2024-06-21",
        "close": 26.975317,
        "volume": 126186700
      },
      {
        "date": "2024-06-28",
        "close": 26.23576,
        "volume": 168748411
      },
      {
        "date": "2024-07-05",
        "close": 24.728916,
        "volume": 147096806
      },
      {
        "date": "2024-07-12",
        "close": 25.413004,
        "volume": 161650756
      },
      {
        "date": "2024-07-19",
        "close": 24.978518,
        "volume": 161215915
      },
      {
        "date": "2024-07-26",
        "close": 25.32056,
        "volume": 200574257
      },
      {
        "date": "2024-08-02",
        "close": 24.405361,
        "volume": 235579559
      },
      {
        "date": "2024-08-09",
        "close": 23.499403,
        "volume": 137497380
      },
      {
        "date": "2024-08-16",
        "close": 23.153049,
        "volume": 131006888
      },
      {
        "date": "2024-08-23",
        "close": 23.621077,
        "volume": 170844810
      },
      {
        "date": "2024-08-30",
        "close": 23.621077,
        "volume": 199709633
      },
      {
        "date": "2024-09-06",
        "close": 23.926727,
        "volume": 176488474
      },
      {
        "date": "2024-09-13",
        "close": 24.146416,
        "volume": 167886267
      },
      {
        "date": "2024-09-20",
        "close": 26.008974,
        "volume": 143206858
      },
      {
        "date": "2024-09-27",
        "close": 28.750282,
        "volume": 224005760
      },
      {
        "date": "2024-10-04",
        "close": 30.708359,
        "volume": 92237160
      },
      {
        "date": "2024-10-11",
        "close": 30.039745,
        "volume": 285901196
      },
      {
        "date": "2024-10-18",
        "close": 29.734095,
        "volume": 224814588
      },
      {
        "date": "2024-10-25",
        "close": 29.437994,
        "volume": 156797938
      },
      {
        "date": "2024-11-01",
        "close": 28.072119,
        "volume": 178977370
      },
      {
        "date": "2024-11-08",
        "close": 27.84288,
        "volume": 257281975
      },
      {
        "date": "2024-11-15",
        "close": 28.263151,
        "volume": 328188415
      },
      {
        "date": "2024-11-22",
        "close": 27.60409,
        "volume": 184019140
      },
      {
        "date": "2024-11-29",
        "close": 27.05965,
        "volume": 163059516
      },
      {
        "date": "2024-12-06",
        "close": 27.928844,
        "volume": 181567731
      },
      {
        "date": "2024-12-13",
        "close": 27.126511,
        "volume": 205513853
      },
      {
        "date": "2024-12-20",
        "close": 26.897274,
        "volume": 135629865
      },
      {
        "date": "2024-12-27",
        "close": 27.155165,
        "volume": 150273699
      },
      {
        "date": "2025-01-03",
        "close": 26.362383,
        "volume": 173180059
      },
      {
        "date": "2025-01-10",
        "close": 27.136063,
        "volume": 223960181
      },
      {
        "date": "2025-01-17",
        "close": 26.324177,
        "volume": 239294110
      },
      {
        "date": "2025-01-24",
        "close": 26.314625,
        "volume": 162061674
      },
      {
        "date": "2025-01-31",
        "close": 26.524761,
        "volume": 27311667
      },
      {
        "date": "2025-02-07",
        "close": 25.770185,
        "volume": 138044362
      },
      {
        "date": "2025-02-14",
        "close": 25.674669,
        "volume": 211600603
      },
      {
        "date": "2025-02-21",
        "close": 24.996508,
        "volume": 244449980
      },
      {
        "date": "2025-02-28",
        "close": 25.07292,
        "volume": 313239624
      },
      {
        "date": "2025-03-07",
        "close": 25.397675,
        "volume": 220076253
      },
      {
        "date": "2025-03-14",
        "close": 26.075836,
        "volume": 307269108
      },
      {
        "date": "2025-03-21",
        "close": 26.266869,
        "volume": 242111998
      },
      {
        "date": "2025-03-28",
        "close": 25.942114,
        "volume": 256309407
      },
      {
        "date": "2025-04-04",
        "close": 25.025164,
        "volume": 198688013
      },
      {
        "date": "2025-04-11",
        "close": 23.945831,
        "volume": 356805455
      },
      {
        "date": "2025-04-18",
        "close": 23.449148,
        "volume": 226338115
      },
      {
        "date": "2025-04-25",
        "close": 23.898075,
        "volume": 173891327
      },
      {
        "date": "2025-05-02",
        "close": 23.678389,
        "volume": 100375089
      },
      {
        "date": "2025-05-09",
        "close": 24.251482,
        "volume": 150441522
      },
      {
        "date": "2025-05-16",
        "close": 24.528479,
        "volume": 184435770
      },
      {
        "date": "2025-05-23",
        "close": 24.604893,
        "volume": 150389363
      },
      {
        "date": "2025-05-30",
        "close": 23.917177,
        "volume": 134802690
      },
      {
        "date": "2025-06-06",
        "close": 23.716595,
        "volume": 123869078
      },
      {
        "date": "2025-06-13",
        "close": 23.344082,
        "volume": 189373873
      },
      {
        "date": "2025-06-20",
        "close": 23.544664,
        "volume": 135403095
      },
      {
        "date": "2025-06-27",
        "close": 23.726145,
        "volume": 141013716
      },
      {
        "date": "2025-07-04",
        "close": 24.690857,
        "volume": 198605147
      },
      {
        "date": "2025-07-11",
        "close": 24.213276,
        "volume": 172258290
      },
      {
        "date": "2025-07-18",
        "close": 24.633547,
        "volume": 174602142
      },
      {
        "date": "2025-07-25",
        "close": 25.572084,
        "volume": 319508108
      },
      {
        "date": "2025-08-01",
        "close": 24.651369,
        "volume": 172802814
      },
      {
        "date": "2025-08-08",
        "close": 24.869173,
        "volume": 133423414
      },
      {
        "date": "2025-08-15",
        "close": 25.205778,
        "volume": 228887735
      },
      {
        "date": "2025-08-22",
        "close": 25.522583,
        "volume": 283490186
      },
      {
        "date": "2025-08-29",
        "close": 25.997789,
        "volume": 306855947
      },
      {
        "date": "2025-09-05",
        "close": 26.195791,
        "volume": 340550341
      },
      {
        "date": "2025-09-12",
        "close": 25.92849,
        "volume": 233507181
      },
      {
        "date": "2025-09-19",
        "close": 26.05719,
        "volume": 237447418
      },
      {
        "date": "2025-09-26",
        "close": 25.463181,
        "volume": 228535387
      },
      {
        "date": "2025-10-03",
        "close": 25.077076,
        "volume": 93163362
      },
      {
        "date": "2025-10-10",
        "close": 25.40378,
        "volume": 118490146
      },
      {
        "date": "2025-10-17",
        "close": 24.770172,
        "volume": 236803357
      },
      {
        "date": "2025-10-24",
        "close": 25.374081,
        "volume": 181292679
      },
      {
        "date": "2025-10-31",
        "close": 26.542297,
        "volume": 250105097
      },
      {
        "date": "2025-11-07",
        "close": 26.6,
        "volume": 188143713
      },
      {
        "date": "2025-11-14",
        "close": 26.93,
        "volume": 189280966
      },
      {
        "date": "2025-11-21",
        "close": 27.02,
        "volume": 146210520
      },
      {
        "date": "2025-11-28",
        "close": 27.58,
        "volume": 182482986
      },
      {
        "date": "2025-12-05",
        "close": 27.540001,
        "volume": 168065048
      },
      {
        "date": "2025-12-12",
        "close": 26.940001,
        "volume": 153648352
      },
      {
        "date": "2025-12-19",
        "close": 27.51,
        "volume": 142927656
      },
      {
        "date": "2025-12-26",
        "close": 26.74,
        "volume": 124517264
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "volume": 102924833
      },
      {
        "date": "2026-01-09",
        "close": 26.049999,
        "volume": 215052298
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "volume": 216116308
      },
      {
        "date": "2026-01-23",
        "close": 25.68,
        "volume": 239750259
      },
      {
        "date": "2026-01-30",
        "close": 25.110001,
        "volume": 313166450
      },
      {
        "date": "2026-02-06",
        "close": 26.07,
        "volume": 246279892
      },
      {
        "date": "2026-02-13",
        "close": 25.700001,
        "volume": 135269219
      },
      {
        "date": "2026-02-27",
        "close": 25.700001,
        "volume": 175629453
      },
      {
        "date": "2026-03-06",
        "close": 24.860001,
        "volume": 205731329
      },
      {
        "date": "2026-03-13",
        "close": 25.08,
        "volume": 191400484
      },
      {
        "date": "2026-03-20",
        "close": 24.51,
        "volume": 149790128
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "volume": 345192842
      },
      {
        "date": "2026-04-03",
        "close": 21.15,
        "volume": 324343240
      },
      {
        "date": "2026-04-10",
        "close": 20.879999,
        "volume": 226293998
      },
      {
        "date": "2026-04-17",
        "close": 20.85,
        "volume": 213420864
      },
      {
        "date": "2026-04-24",
        "close": 20.48,
        "volume": 258086413
      },
      {
        "date": "2026-05-01",
        "close": 21.530001,
        "volume": 312949416
      },
      {
        "date": "2026-05-08",
        "close": 21.389999,
        "volume": 139522698
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 335884286
      },
      {
        "date": "2026-05-22",
        "close": 20.379999,
        "volume": 223960967
      },
      {
        "date": "2026-05-29",
        "close": 20.879999,
        "volume": 217260642
      },
      {
        "date": "2026-06-05",
        "close": 20.309999,
        "volume": 33954085
      },
      {
        "date": "2026-06-12",
        "close": 21.129999,
        "volume": 72193122
      },
      {
        "date": "2026-06-19",
        "close": 19.450001,
        "volume": 232542011
      },
      {
        "date": "2026-06-26",
        "close": 19.719999,
        "volume": 32476695
      },
      {
        "date": "2026-07-03",
        "close": 20.58,
        "volume": 49204954
      },
      {
        "date": "2026-07-10",
        "close": 20.35,
        "volume": 190672094
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "volume": 253645151
      },
      {
        "date": "2026-07-24",
        "close": 21.76,
        "volume": 272890830
      },
      {
        "date": "2026-07-31",
        "close": 23.190001,
        "volume": 277581616
      },
      {
        "date": "2026-08-07",
        "close": 21.93,
        "volume": 201028492
      }
    ],
    "sharemaestro_context": {
      "trend": 22.5,
      "fair_value": 24.252837,
      "market_activity": -9.733784,
      "market_dynamics": 0.989748,
      "relative_strength": -8.370028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001633,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037519,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.017249
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.061805
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.159334
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.02872
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.01897
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.06114
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.021786
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.060957
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.014193
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11786
      }
    ]
  }
}