{
  "ticker": {
    "uuid": "ba613caa-16e5-4e84-9a61-ec1032c56d16",
    "symbol": "HYFA",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6075,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.649298,
    "boundary_margin": 0.046404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053656,
    "volatility_stability": 0.8725,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.241715,
      "interruption": -0.047301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.945,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.401333,
        "direction_boundary": 17.322847,
        "core_momentum": 0.004531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054362
      },
      {
        "date": "2023-08-25",
        "close": 17.34337,
        "direction_boundary": 17.200335,
        "core_momentum": 0.008316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054578
      },
      {
        "date": "2023-09-01",
        "close": 17.527611,
        "direction_boundary": 17.064211,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056237
      },
      {
        "date": "2023-09-08",
        "close": 17.488279,
        "direction_boundary": 17.229509,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055939
      },
      {
        "date": "2023-09-15",
        "close": 17.44516,
        "direction_boundary": 16.714268,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054411
      },
      {
        "date": "2023-09-22",
        "close": 17.329216,
        "direction_boundary": 16.459209,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055452
      },
      {
        "date": "2023-09-29",
        "close": 17.265985,
        "direction_boundary": 16.40427,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047989
      },
      {
        "date": "2023-10-06",
        "close": 16.905529,
        "direction_boundary": 16.453323,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056289
      },
      {
        "date": "2023-10-13",
        "close": 17.034109,
        "direction_boundary": 16.251236,
        "core_momentum": 0.048173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054822
      },
      {
        "date": "2023-10-20",
        "close": 16.816996,
        "direction_boundary": 16.329714,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056928
      },
      {
        "date": "2023-10-27",
        "close": 17.000387,
        "direction_boundary": 16.759392,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059242
      },
      {
        "date": "2023-11-03",
        "close": 17.426184,
        "direction_boundary": 16.46117,
        "core_momentum": 0.058624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06692
      },
      {
        "date": "2023-11-10",
        "close": 17.459911,
        "direction_boundary": 16.847685,
        "core_momentum": 0.036339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066621
      },
      {
        "date": "2023-11-17",
        "close": 17.69178,
        "direction_boundary": 16.841797,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06747
      },
      {
        "date": "2023-11-24",
        "close": 17.765558,
        "direction_boundary": 16.953632,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067457
      },
      {
        "date": "2023-12-01",
        "close": 18.085964,
        "direction_boundary": 17.141983,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069195
      },
      {
        "date": "2023-12-08",
        "close": 18.041698,
        "direction_boundary": 17.110588,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069325
      },
      {
        "date": "2023-12-15",
        "close": 18.611645,
        "direction_boundary": 17.108076,
        "core_momentum": 0.087887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080409
      },
      {
        "date": "2023-12-22",
        "close": 18.686783,
        "direction_boundary": 17.013931,
        "core_momentum": 0.098322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079361
      },
      {
        "date": "2023-12-29",
        "close": 18.622379,
        "direction_boundary": 16.897753,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079133
      },
      {
        "date": "2024-01-05",
        "close": 18.42918,
        "direction_boundary": 17.222244,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081153
      },
      {
        "date": "2024-01-12",
        "close": 18.697512,
        "direction_boundary": 17.524708,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082152
      },
      {
        "date": "2024-01-19",
        "close": 18.472109,
        "direction_boundary": 17.436575,
        "core_momentum": 0.059389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084502
      },
      {
        "date": "2024-01-26",
        "close": 18.611645,
        "direction_boundary": 17.422552,
        "core_momentum": 0.06825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084845
      },
      {
        "date": "2024-02-02",
        "close": 18.620235,
        "direction_boundary": 17.608839,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08463
      },
      {
        "date": "2024-02-09",
        "close": 18.594475,
        "direction_boundary": 17.312386,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084409
      },
      {
        "date": "2024-02-16",
        "close": 18.512897,
        "direction_boundary": 17.080029,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083665
      },
      {
        "date": "2024-02-23",
        "close": 18.641699,
        "direction_boundary": 17.055992,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083474
      },
      {
        "date": "2024-03-01",
        "close": 18.671751,
        "direction_boundary": 17.102064,
        "core_momentum": 0.091783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082722
      },
      {
        "date": "2024-03-08",
        "close": 18.643845,
        "direction_boundary": 17.029951,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082644
      },
      {
        "date": "2024-03-15",
        "close": 18.568342,
        "direction_boundary": 16.882025,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082863
      },
      {
        "date": "2024-03-22",
        "close": 18.854649,
        "direction_boundary": 16.867773,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083651
      },
      {
        "date": "2024-03-29",
        "close": 18.898359,
        "direction_boundary": 17.219992,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2024-04-05",
        "close": 18.773785,
        "direction_boundary": 17.211845,
        "core_momentum": 0.090748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076688
      },
      {
        "date": "2024-04-12",
        "close": 18.563971,
        "direction_boundary": 17.411371,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079342
      },
      {
        "date": "2024-04-19",
        "close": 18.474363,
        "direction_boundary": 17.311607,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2024-04-26",
        "close": 18.583641,
        "direction_boundary": 17.268854,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076198
      },
      {
        "date": "2024-05-03",
        "close": 18.754112,
        "direction_boundary": 17.079512,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070314
      },
      {
        "date": "2024-05-10",
        "close": 18.699474,
        "direction_boundary": 17.016396,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070758
      },
      {
        "date": "2024-05-17",
        "close": 18.800011,
        "direction_boundary": 16.886103,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069238
      },
      {
        "date": "2024-05-24",
        "close": 18.65358,
        "direction_boundary": 16.959391,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070587
      },
      {
        "date": "2024-05-31",
        "close": 18.62517,
        "direction_boundary": 17.191488,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066819
      },
      {
        "date": "2024-06-07",
        "close": 18.679806,
        "direction_boundary": 17.274961,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2024-06-14",
        "close": 18.667143,
        "direction_boundary": 17.357859,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051009
      },
      {
        "date": "2024-06-21",
        "close": 18.68716,
        "direction_boundary": 17.248146,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05072
      },
      {
        "date": "2024-06-28",
        "close": 18.711628,
        "direction_boundary": 17.428246,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050501
      },
      {
        "date": "2024-07-05",
        "close": 18.733871,
        "direction_boundary": 17.455156,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048132
      },
      {
        "date": "2024-07-12",
        "close": 19.03194,
        "direction_boundary": 17.639397,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048925
      },
      {
        "date": "2024-07-19",
        "close": 18.974108,
        "direction_boundary": 17.639397,
        "core_momentum": 0.075666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045682
      },
      {
        "date": "2024-07-26",
        "close": 19.069757,
        "direction_boundary": 17.645605,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0451
      },
      {
        "date": "2024-08-02",
        "close": 19.04529,
        "direction_boundary": 17.602135,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045201
      },
      {
        "date": "2024-08-09",
        "close": 18.996349,
        "direction_boundary": 17.542099,
        "core_momentum": 0.082901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045349
      },
      {
        "date": "2024-08-16",
        "close": 19.169855,
        "direction_boundary": 17.401333,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046096
      },
      {
        "date": "2024-08-23",
        "close": 19.3745,
        "direction_boundary": 17.34337,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047259
      },
      {
        "date": "2024-08-30",
        "close": 19.398968,
        "direction_boundary": 17.527611,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04726
      },
      {
        "date": "2024-09-06",
        "close": 19.432333,
        "direction_boundary": 17.488279,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047066
      },
      {
        "date": "2024-09-13",
        "close": 19.5674,
        "direction_boundary": 17.44516,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046893
      },
      {
        "date": "2024-09-20",
        "close": 19.642078,
        "direction_boundary": 17.329216,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042921
      },
      {
        "date": "2024-09-27",
        "close": 19.743904,
        "direction_boundary": 17.265985,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043201
      },
      {
        "date": "2024-10-04",
        "close": 19.60813,
        "direction_boundary": 16.905529,
        "core_momentum": 0.159865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043313
      },
      {
        "date": "2024-10-11",
        "close": 19.596815,
        "direction_boundary": 17.034109,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039294
      },
      {
        "date": "2024-10-18",
        "close": 19.66923,
        "direction_boundary": 16.816996,
        "core_momentum": 0.169604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03805
      },
      {
        "date": "2024-10-25",
        "close": 19.542507,
        "direction_boundary": 17.000387,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039613
      },
      {
        "date": "2024-11-01",
        "close": 19.499512,
        "direction_boundary": 17.426184,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0386
      },
      {
        "date": "2024-11-08",
        "close": 19.696384,
        "direction_boundary": 17.459911,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039801
      },
      {
        "date": "2024-11-15",
        "close": 19.596815,
        "direction_boundary": 17.69178,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040657
      },
      {
        "date": "2024-11-22",
        "close": 19.626238,
        "direction_boundary": 17.765558,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038327
      },
      {
        "date": "2024-11-29",
        "close": 19.757484,
        "direction_boundary": 18.085964,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038522
      },
      {
        "date": "2024-12-06",
        "close": 19.820845,
        "direction_boundary": 18.041698,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038534
      },
      {
        "date": "2024-12-13",
        "close": 19.704031,
        "direction_boundary": 18.611645,
        "core_momentum": 0.058694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039993
      },
      {
        "date": "2024-12-20",
        "close": 19.588951,
        "direction_boundary": 18.686783,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041469
      },
      {
        "date": "2024-12-27",
        "close": 19.607365,
        "direction_boundary": 18.622379,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041481
      },
      {
        "date": "2025-01-03",
        "close": 19.616571,
        "direction_boundary": 18.42918,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041514
      },
      {
        "date": "2025-01-10",
        "close": 19.466967,
        "direction_boundary": 18.697512,
        "core_momentum": 0.041153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038289
      },
      {
        "date": "2025-01-17",
        "close": 19.658001,
        "direction_boundary": 18.472109,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039763
      },
      {
        "date": "2025-01-24",
        "close": 19.74316,
        "direction_boundary": 18.611645,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039645
      },
      {
        "date": "2025-01-31",
        "close": 19.78919,
        "direction_boundary": 18.620235,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039484
      },
      {
        "date": "2025-02-07",
        "close": 19.782288,
        "direction_boundary": 18.594475,
        "core_momentum": 0.06388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039147
      },
      {
        "date": "2025-02-14",
        "close": 19.867445,
        "direction_boundary": 18.512897,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037845
      },
      {
        "date": "2025-02-21",
        "close": 19.872046,
        "direction_boundary": 18.641699,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035435
      },
      {
        "date": "2025-02-28",
        "close": 19.959509,
        "direction_boundary": 18.671751,
        "core_momentum": 0.068968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03575
      },
      {
        "date": "2025-03-07",
        "close": 19.966413,
        "direction_boundary": 18.643845,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035753
      },
      {
        "date": "2025-03-14",
        "close": 19.960821,
        "direction_boundary": 18.568342,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034764
      },
      {
        "date": "2025-03-21",
        "close": 19.970188,
        "direction_boundary": 18.854649,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034486
      },
      {
        "date": "2025-03-28",
        "close": 19.897602,
        "direction_boundary": 18.898359,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2025-04-04",
        "close": 19.52297,
        "direction_boundary": 18.773785,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042536
      },
      {
        "date": "2025-04-11",
        "close": 19.106194,
        "direction_boundary": 18.563971,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051885
      },
      {
        "date": "2025-04-18",
        "close": 19.433996,
        "direction_boundary": 18.474363,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057288
      },
      {
        "date": "2025-04-25",
        "close": 19.789896,
        "direction_boundary": 18.583641,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062096
      },
      {
        "date": "2025-05-02",
        "close": 19.658775,
        "direction_boundary": 18.754112,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062783
      },
      {
        "date": "2025-05-09",
        "close": 19.731359,
        "direction_boundary": 18.699474,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061416
      },
      {
        "date": "2025-05-16",
        "close": 20.000628,
        "direction_boundary": 18.800011,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063688
      },
      {
        "date": "2025-05-23",
        "close": 19.761801,
        "direction_boundary": 18.65358,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066096
      },
      {
        "date": "2025-05-30",
        "close": 19.986578,
        "direction_boundary": 18.62517,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067299
      },
      {
        "date": "2025-06-06",
        "close": 20.009993,
        "direction_boundary": 18.679806,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067191
      },
      {
        "date": "2025-06-13",
        "close": 20.239738,
        "direction_boundary": 18.667143,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068242
      },
      {
        "date": "2025-06-20",
        "close": 20.32546,
        "direction_boundary": 18.68716,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2025-06-27",
        "close": 20.463568,
        "direction_boundary": 18.711628,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068036
      },
      {
        "date": "2025-07-04",
        "close": 20.625486,
        "direction_boundary": 18.733871,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068554
      },
      {
        "date": "2025-07-11",
        "close": 20.506428,
        "direction_boundary": 19.03194,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06808
      },
      {
        "date": "2025-07-18",
        "close": 20.523098,
        "direction_boundary": 18.974108,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067163
      },
      {
        "date": "2025-07-25",
        "close": 20.59215,
        "direction_boundary": 19.069757,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0671
      },
      {
        "date": "2025-08-01",
        "close": 20.542147,
        "direction_boundary": 19.04529,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067324
      },
      {
        "date": "2025-08-08",
        "close": 20.649298,
        "direction_boundary": 18.996349,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067469
      },
      {
        "date": "2025-08-15",
        "close": 20.711208,
        "direction_boundary": 19.169855,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067391
      },
      {
        "date": "2025-08-22",
        "close": 20.851694,
        "direction_boundary": 19.3745,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067734
      },
      {
        "date": "2025-08-29",
        "close": 20.944557,
        "direction_boundary": 19.398968,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067738
      },
      {
        "date": "2025-09-05",
        "close": 21.137432,
        "direction_boundary": 19.432333,
        "core_momentum": 0.087745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068446
      },
      {
        "date": "2025-09-12",
        "close": 21.124058,
        "direction_boundary": 19.5674,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068473
      },
      {
        "date": "2025-09-19",
        "close": 21.2136,
        "direction_boundary": 19.642078,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068484
      },
      {
        "date": "2025-09-26",
        "close": 21.179718,
        "direction_boundary": 19.743904,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2025-10-03",
        "close": 21.329756,
        "direction_boundary": 19.60813,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061022
      },
      {
        "date": "2025-10-10",
        "close": 21.051458,
        "direction_boundary": 19.596815,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054926
      },
      {
        "date": "2025-10-17",
        "close": 21.167618,
        "direction_boundary": 19.66923,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051577
      },
      {
        "date": "2025-10-24",
        "close": 21.312033,
        "direction_boundary": 19.542507,
        "core_momentum": 0.090548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047257
      },
      {
        "date": "2025-10-31",
        "close": 21.283777,
        "direction_boundary": 19.499512,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045668
      },
      {
        "date": "2025-11-07",
        "close": 21.179718,
        "direction_boundary": 19.696384,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046964
      },
      {
        "date": "2025-11-14",
        "close": 21.191818,
        "direction_boundary": 19.596815,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044355
      },
      {
        "date": "2025-11-21",
        "close": 21.136158,
        "direction_boundary": 19.626238,
        "core_momentum": 0.076934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040029
      },
      {
        "date": "2025-11-28",
        "close": 21.416876,
        "direction_boundary": 19.757484,
        "core_momentum": 0.083988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040925
      },
      {
        "date": "2025-12-05",
        "close": 21.467697,
        "direction_boundary": 19.820845,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040872
      },
      {
        "date": "2025-12-12",
        "close": 21.40547,
        "direction_boundary": 19.704031,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039571
      },
      {
        "date": "2025-12-19",
        "close": 21.417765,
        "direction_boundary": 19.588951,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039512
      },
      {
        "date": "2025-12-26",
        "close": 21.422684,
        "direction_boundary": 19.607365,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038974
      },
      {
        "date": "2026-01-02",
        "close": 21.422684,
        "direction_boundary": 19.616571,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03802
      },
      {
        "date": "2026-01-09",
        "close": 21.609564,
        "direction_boundary": 19.466967,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0378
      },
      {
        "date": "2026-01-16",
        "close": 21.584976,
        "direction_boundary": 19.658001,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03802
      },
      {
        "date": "2026-01-23",
        "close": 21.631697,
        "direction_boundary": 19.74316,
        "core_momentum": 0.095655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037967
      },
      {
        "date": "2026-01-30",
        "close": 21.567762,
        "direction_boundary": 19.78919,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038094
      },
      {
        "date": "2026-02-06",
        "close": 21.6194,
        "direction_boundary": 19.782288,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037801
      },
      {
        "date": "2026-02-13",
        "close": 21.764482,
        "direction_boundary": 19.867445,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038384
      },
      {
        "date": "2026-02-20",
        "close": 21.732513,
        "direction_boundary": 19.872046,
        "core_momentum": 0.093622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037998
      },
      {
        "date": "2026-02-27",
        "close": 21.55055,
        "direction_boundary": 19.959509,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040185
      },
      {
        "date": "2026-03-06",
        "close": 21.304651,
        "direction_boundary": 19.966413,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042047
      },
      {
        "date": "2026-03-13",
        "close": 21.047501,
        "direction_boundary": 19.960821,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045452
      },
      {
        "date": "2026-03-20",
        "close": 20.9275,
        "direction_boundary": 19.970188,
        "core_momentum": 0.047937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045632
      },
      {
        "date": "2026-03-27",
        "close": 20.735001,
        "direction_boundary": 19.897602,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047197
      },
      {
        "date": "2026-04-03",
        "close": 21.1325,
        "direction_boundary": 19.52297,
        "core_momentum": 0.082443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053638
      },
      {
        "date": "2026-04-10",
        "close": 21.035219,
        "direction_boundary": 19.106194,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050806
      },
      {
        "date": "2026-04-17",
        "close": 21.217237,
        "direction_boundary": 19.433996,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05166
      },
      {
        "date": "2026-04-24",
        "close": 21.131149,
        "direction_boundary": 19.789896,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051031
      },
      {
        "date": "2026-05-01",
        "close": 21.172962,
        "direction_boundary": 19.658775,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051108
      },
      {
        "date": "2026-05-08",
        "close": 21.185261,
        "direction_boundary": 19.731359,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050663
      },
      {
        "date": "2026-05-15",
        "close": 21.192499,
        "direction_boundary": 20.000628,
        "core_momentum": 0.059592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050659
      },
      {
        "date": "2026-05-22",
        "close": 21.096712,
        "direction_boundary": 19.761801,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050924
      },
      {
        "date": "2026-05-29",
        "close": 21.26643,
        "direction_boundary": 19.986578,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048682
      },
      {
        "date": "2026-06-05",
        "close": 21.158203,
        "direction_boundary": 20.009993,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048973
      },
      {
        "date": "2026-06-12",
        "close": 21.3475,
        "direction_boundary": 20.239738,
        "core_momentum": 0.054732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050555
      },
      {
        "date": "2026-06-19",
        "close": 21.379999,
        "direction_boundary": 20.32546,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050598
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "direction_boundary": 20.463568,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050668
      },
      {
        "date": "2026-07-03",
        "close": 21.512501,
        "direction_boundary": 20.625486,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05102
      },
      {
        "date": "2026-07-10",
        "close": 21.415001,
        "direction_boundary": 20.506428,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049885
      },
      {
        "date": "2026-07-17",
        "close": 21.442499,
        "direction_boundary": 20.523098,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049921
      },
      {
        "date": "2026-07-24",
        "close": 21.3225,
        "direction_boundary": 20.59215,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050331
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "direction_boundary": 20.542147,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050213
      },
      {
        "date": "2026-08-07",
        "close": 21.6075,
        "direction_boundary": 20.649298,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.401333,
        "volume": 798
      },
      {
        "date": "2023-08-25",
        "close": 17.34337,
        "volume": 1098
      },
      {
        "date": "2023-09-01",
        "close": 17.527611,
        "volume": 26375
      },
      {
        "date": "2023-09-08",
        "close": 17.488279,
        "volume": 767471
      },
      {
        "date": "2023-09-15",
        "close": 17.44516,
        "volume": 3963
      },
      {
        "date": "2023-09-22",
        "close": 17.329216,
        "volume": 1497
      },
      {
        "date": "2023-09-29",
        "close": 17.265985,
        "volume": 7417
      },
      {
        "date": "2023-10-06",
        "close": 16.905529,
        "volume": 16698
      },
      {
        "date": "2023-10-13",
        "close": 17.034109,
        "volume": 253
      },
      {
        "date": "2023-10-20",
        "close": 16.816996,
        "volume": 8155
      },
      {
        "date": "2023-10-27",
        "close": 17.000387,
        "volume": 7524
      },
      {
        "date": "2023-11-03",
        "close": 17.426184,
        "volume": 21147
      },
      {
        "date": "2023-11-10",
        "close": 17.459911,
        "volume": 15656
      },
      {
        "date": "2023-11-17",
        "close": 17.69178,
        "volume": 6760
      },
      {
        "date": "2023-11-24",
        "close": 17.765558,
        "volume": 1379
      },
      {
        "date": "2023-12-01",
        "close": 18.085964,
        "volume": 9670
      },
      {
        "date": "2023-12-08",
        "close": 18.041698,
        "volume": 8756
      },
      {
        "date": "2023-12-15",
        "close": 18.611645,
        "volume": 19717
      },
      {
        "date": "2023-12-22",
        "close": 18.686783,
        "volume": 654
      },
      {
        "date": "2023-12-29",
        "close": 18.622379,
        "volume": 29
      },
      {
        "date": "2024-01-05",
        "close": 18.42918,
        "volume": 2050
      },
      {
        "date": "2024-01-12",
        "close": 18.697512,
        "volume": 6159
      },
      {
        "date": "2024-01-19",
        "close": 18.472109,
        "volume": 56185
      },
      {
        "date": "2024-01-26",
        "close": 18.611645,
        "volume": 163720
      },
      {
        "date": "2024-02-02",
        "close": 18.620235,
        "volume": 7292
      },
      {
        "date": "2024-02-09",
        "close": 18.594475,
        "volume": 4165
      },
      {
        "date": "2024-02-16",
        "close": 18.512897,
        "volume": 3292
      },
      {
        "date": "2024-02-23",
        "close": 18.641699,
        "volume": 6395
      },
      {
        "date": "2024-03-01",
        "close": 18.671751,
        "volume": 245925
      },
      {
        "date": "2024-03-08",
        "close": 18.643845,
        "volume": 10113
      },
      {
        "date": "2024-03-15",
        "close": 18.568342,
        "volume": 2194
      },
      {
        "date": "2024-03-22",
        "close": 18.854649,
        "volume": 61264
      },
      {
        "date": "2024-03-29",
        "close": 18.898359,
        "volume": 2193
      },
      {
        "date": "2024-04-05",
        "close": 18.773785,
        "volume": 159077
      },
      {
        "date": "2024-04-12",
        "close": 18.563971,
        "volume": 4657
      },
      {
        "date": "2024-04-19",
        "close": 18.474363,
        "volume": 2015
      },
      {
        "date": "2024-04-26",
        "close": 18.583641,
        "volume": 1109
      },
      {
        "date": "2024-05-03",
        "close": 18.754112,
        "volume": 1629
      },
      {
        "date": "2024-05-10",
        "close": 18.699474,
        "volume": 6629
      },
      {
        "date": "2024-05-17",
        "close": 18.800011,
        "volume": 11398
      },
      {
        "date": "2024-05-24",
        "close": 18.65358,
        "volume": 23937
      },
      {
        "date": "2024-05-31",
        "close": 18.62517,
        "volume": 4849
      },
      {
        "date": "2024-06-07",
        "close": 18.679806,
        "volume": 2666
      },
      {
        "date": "2024-06-14",
        "close": 18.667143,
        "volume": 2973
      },
      {
        "date": "2024-06-21",
        "close": 18.68716,
        "volume": 6729
      },
      {
        "date": "2024-06-28",
        "close": 18.711628,
        "volume": 8622
      },
      {
        "date": "2024-07-05",
        "close": 18.733871,
        "volume": 6578
      },
      {
        "date": "2024-07-12",
        "close": 19.03194,
        "volume": 9856
      },
      {
        "date": "2024-07-19",
        "close": 18.974108,
        "volume": 1784
      },
      {
        "date": "2024-07-26",
        "close": 19.069757,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 19.04529,
        "volume": 405
      },
      {
        "date": "2024-08-09",
        "close": 18.996349,
        "volume": 11314
      },
      {
        "date": "2024-08-16",
        "close": 19.169855,
        "volume": 22010
      },
      {
        "date": "2024-08-23",
        "close": 19.3745,
        "volume": 16325
      },
      {
        "date": "2024-08-30",
        "close": 19.398968,
        "volume": 3909
      },
      {
        "date": "2024-09-06",
        "close": 19.432333,
        "volume": 3050
      },
      {
        "date": "2024-09-13",
        "close": 19.5674,
        "volume": 1168
      },
      {
        "date": "2024-09-20",
        "close": 19.642078,
        "volume": 11900
      },
      {
        "date": "2024-09-27",
        "close": 19.743904,
        "volume": 20791
      },
      {
        "date": "2024-10-04",
        "close": 19.60813,
        "volume": 323874
      },
      {
        "date": "2024-10-11",
        "close": 19.596815,
        "volume": 7108
      },
      {
        "date": "2024-10-18",
        "close": 19.66923,
        "volume": 1718
      },
      {
        "date": "2024-10-25",
        "close": 19.542507,
        "volume": 1432
      },
      {
        "date": "2024-11-01",
        "close": 19.499512,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 19.696384,
        "volume": 1431
      },
      {
        "date": "2024-11-15",
        "close": 19.596815,
        "volume": 17747
      },
      {
        "date": "2024-11-22",
        "close": 19.626238,
        "volume": 1298
      },
      {
        "date": "2024-11-29",
        "close": 19.757484,
        "volume": 534
      },
      {
        "date": "2024-12-06",
        "close": 19.820845,
        "volume": 28775
      },
      {
        "date": "2024-12-13",
        "close": 19.704031,
        "volume": 11423
      },
      {
        "date": "2024-12-20",
        "close": 19.588951,
        "volume": 4147
      },
      {
        "date": "2024-12-27",
        "close": 19.607365,
        "volume": 206
      },
      {
        "date": "2025-01-03",
        "close": 19.616571,
        "volume": 16890
      },
      {
        "date": "2025-01-10",
        "close": 19.466967,
        "volume": 190
      },
      {
        "date": "2025-01-17",
        "close": 19.658001,
        "volume": 154479
      },
      {
        "date": "2025-01-24",
        "close": 19.74316,
        "volume": 9828
      },
      {
        "date": "2025-01-31",
        "close": 19.78919,
        "volume": 3118
      },
      {
        "date": "2025-02-07",
        "close": 19.782288,
        "volume": 197742
      },
      {
        "date": "2025-02-14",
        "close": 19.867445,
        "volume": 653
      },
      {
        "date": "2025-02-21",
        "close": 19.872046,
        "volume": 7602
      },
      {
        "date": "2025-02-28",
        "close": 19.959509,
        "volume": 3069
      },
      {
        "date": "2025-03-07",
        "close": 19.966413,
        "volume": 111483
      },
      {
        "date": "2025-03-14",
        "close": 19.960821,
        "volume": 774284
      },
      {
        "date": "2025-03-21",
        "close": 19.970188,
        "volume": 10111
      },
      {
        "date": "2025-03-28",
        "close": 19.897602,
        "volume": 5484
      },
      {
        "date": "2025-04-04",
        "close": 19.52297,
        "volume": 13350
      },
      {
        "date": "2025-04-11",
        "close": 19.106194,
        "volume": 9351
      },
      {
        "date": "2025-04-18",
        "close": 19.433996,
        "volume": 16081
      },
      {
        "date": "2025-04-25",
        "close": 19.789896,
        "volume": 75479
      },
      {
        "date": "2025-05-02",
        "close": 19.658775,
        "volume": 5744
      },
      {
        "date": "2025-05-09",
        "close": 19.731359,
        "volume": 4685
      },
      {
        "date": "2025-05-16",
        "close": 20.000628,
        "volume": 22726
      },
      {
        "date": "2025-05-23",
        "close": 19.761801,
        "volume": 2698
      },
      {
        "date": "2025-05-30",
        "close": 19.986578,
        "volume": 2191
      },
      {
        "date": "2025-06-06",
        "close": 20.009993,
        "volume": 7206
      },
      {
        "date": "2025-06-13",
        "close": 20.239738,
        "volume": 7427
      },
      {
        "date": "2025-06-20",
        "close": 20.32546,
        "volume": 2068
      },
      {
        "date": "2025-06-27",
        "close": 20.463568,
        "volume": 1322
      },
      {
        "date": "2025-07-04",
        "close": 20.625486,
        "volume": 22123
      },
      {
        "date": "2025-07-11",
        "close": 20.506428,
        "volume": 4787
      },
      {
        "date": "2025-07-18",
        "close": 20.523098,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 20.59215,
        "volume": 2784
      },
      {
        "date": "2025-08-01",
        "close": 20.542147,
        "volume": 902
      },
      {
        "date": "2025-08-08",
        "close": 20.649298,
        "volume": 1530
      },
      {
        "date": "2025-08-15",
        "close": 20.711208,
        "volume": 1178
      },
      {
        "date": "2025-08-22",
        "close": 20.851694,
        "volume": 19595
      },
      {
        "date": "2025-08-29",
        "close": 20.944557,
        "volume": 633
      },
      {
        "date": "2025-09-05",
        "close": 21.137432,
        "volume": 17440
      },
      {
        "date": "2025-09-12",
        "close": 21.124058,
        "volume": 1390
      },
      {
        "date": "2025-09-19",
        "close": 21.2136,
        "volume": 5543
      },
      {
        "date": "2025-09-26",
        "close": 21.179718,
        "volume": 5946
      },
      {
        "date": "2025-10-03",
        "close": 21.329756,
        "volume": 3214
      },
      {
        "date": "2025-10-10",
        "close": 21.051458,
        "volume": 7943
      },
      {
        "date": "2025-10-17",
        "close": 21.167618,
        "volume": 46927
      },
      {
        "date": "2025-10-24",
        "close": 21.312033,
        "volume": 10694
      },
      {
        "date": "2025-10-31",
        "close": 21.283777,
        "volume": 42109
      },
      {
        "date": "2025-11-07",
        "close": 21.179718,
        "volume": 3135
      },
      {
        "date": "2025-11-14",
        "close": 21.191818,
        "volume": 2364
      },
      {
        "date": "2025-11-21",
        "close": 21.136158,
        "volume": 2560
      },
      {
        "date": "2025-11-28",
        "close": 21.416876,
        "volume": 10682
      },
      {
        "date": "2025-12-05",
        "close": 21.467697,
        "volume": 6250
      },
      {
        "date": "2025-12-12",
        "close": 21.40547,
        "volume": 8690
      },
      {
        "date": "2025-12-19",
        "close": 21.417765,
        "volume": 9421
      },
      {
        "date": "2025-12-26",
        "close": 21.422684,
        "volume": 89876
      },
      {
        "date": "2026-01-02",
        "close": 21.422684,
        "volume": 56441
      },
      {
        "date": "2026-01-09",
        "close": 21.609564,
        "volume": 10529
      },
      {
        "date": "2026-01-16",
        "close": 21.584976,
        "volume": 24126
      },
      {
        "date": "2026-01-23",
        "close": 21.631697,
        "volume": 3006
      },
      {
        "date": "2026-01-30",
        "close": 21.567762,
        "volume": 7022
      },
      {
        "date": "2026-02-06",
        "close": 21.6194,
        "volume": 17769
      },
      {
        "date": "2026-02-13",
        "close": 21.764482,
        "volume": 36858
      },
      {
        "date": "2026-02-20",
        "close": 21.732513,
        "volume": 3003
      },
      {
        "date": "2026-02-27",
        "close": 21.55055,
        "volume": 37204
      },
      {
        "date": "2026-03-06",
        "close": 21.304651,
        "volume": 2544
      },
      {
        "date": "2026-03-13",
        "close": 21.047501,
        "volume": 24209
      },
      {
        "date": "2026-03-20",
        "close": 20.9275,
        "volume": 18962
      },
      {
        "date": "2026-03-27",
        "close": 20.735001,
        "volume": 28170
      },
      {
        "date": "2026-04-03",
        "close": 21.1325,
        "volume": 2746
      },
      {
        "date": "2026-04-10",
        "close": 21.035219,
        "volume": 34774
      },
      {
        "date": "2026-04-17",
        "close": 21.217237,
        "volume": 195
      },
      {
        "date": "2026-04-24",
        "close": 21.131149,
        "volume": 2139
      },
      {
        "date": "2026-05-01",
        "close": 21.172962,
        "volume": 647
      },
      {
        "date": "2026-05-08",
        "close": 21.185261,
        "volume": 25089
      },
      {
        "date": "2026-05-15",
        "close": 21.192499,
        "volume": 3011
      },
      {
        "date": "2026-05-22",
        "close": 21.096712,
        "volume": 9492
      },
      {
        "date": "2026-05-29",
        "close": 21.26643,
        "volume": 21694
      },
      {
        "date": "2026-06-05",
        "close": 21.158203,
        "volume": 58
      },
      {
        "date": "2026-06-12",
        "close": 21.3475,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 21.379999,
        "volume": 146
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 21.512501,
        "volume": 78
      },
      {
        "date": "2026-07-10",
        "close": 21.415001,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 21.442499,
        "volume": 289
      },
      {
        "date": "2026-07-24",
        "close": 21.3225,
        "volume": 9633
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "volume": 8359
      },
      {
        "date": "2026-08-07",
        "close": 21.6075,
        "volume": 2994
      }
    ],
    "sharemaestro_context": {
      "trend": 21.32739,
      "fair_value": 19.795858,
      "market_activity": 6.109286,
      "market_dynamics": 0.565101,
      "relative_strength": -6.507348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005971,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019462,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053804,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.005474
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.004483
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.002744
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.059572
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018939
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241715
      }
    ]
  }
}