{
  "ticker": {
    "uuid": "ba6309eb-044b-488a-8581-6fd39f6f2b84",
    "symbol": "DEMR",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.635,
    "boundary_margin": 0.225069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162746,
    "volatility_stability": 1.0721,
    "risk_context": 0.6145,
    "current_regime": {
      "move": 0.451557,
      "interruption": -0.068857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.360001,
        "direction_boundary": 20.3475,
        "core_momentum": 0.098907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2023-08-25",
        "close": 22.735001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2023-09-01",
        "close": 22.93,
        "direction_boundary": 20.112499,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2023-09-08",
        "close": 22.844999,
        "direction_boundary": 20.2225,
        "core_momentum": 0.129682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138312
      },
      {
        "date": "2023-09-15",
        "close": 23.16,
        "direction_boundary": 19.7425,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2023-09-22",
        "close": 23.0425,
        "direction_boundary": 19.0525,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2023-09-29",
        "close": 22.764999,
        "direction_boundary": 18.477501,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2023-10-06",
        "close": 22.459999,
        "direction_boundary": 19.0,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2023-10-13",
        "close": 22.725,
        "direction_boundary": 18.5275,
        "core_momentum": 0.226555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134009
      },
      {
        "date": "2023-10-20",
        "close": 22.362499,
        "direction_boundary": 18.715,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13365
      },
      {
        "date": "2023-10-27",
        "close": 22.209999,
        "direction_boundary": 18.4175,
        "core_momentum": 0.205918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134088
      },
      {
        "date": "2023-11-03",
        "close": 23.172501,
        "direction_boundary": 18.922501,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145639
      },
      {
        "date": "2023-11-10",
        "close": 22.785,
        "direction_boundary": 19.945,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146223
      },
      {
        "date": "2023-11-17",
        "close": 23.535,
        "direction_boundary": 19.85,
        "core_momentum": 0.185642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2023-11-24",
        "close": 23.807501,
        "direction_boundary": 20.2125,
        "core_momentum": 0.17786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2023-12-01",
        "close": 23.817499,
        "direction_boundary": 20.754999,
        "core_momentum": 0.147555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2023-12-08",
        "close": 23.4725,
        "direction_boundary": 20.754999,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2023-12-15",
        "close": 24.1775,
        "direction_boundary": 20.200001,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2023-12-22",
        "close": 24.35,
        "direction_boundary": 20.4175,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2023-12-29",
        "close": 24.897499,
        "direction_boundary": 20.5075,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2024-01-05",
        "close": 24.440001,
        "direction_boundary": 21.045,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2024-01-12",
        "close": 24.147499,
        "direction_boundary": 21.717501,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2024-01-19",
        "close": 23.4125,
        "direction_boundary": 21.875,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2024-01-26",
        "close": 24.202499,
        "direction_boundary": 22.252501,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2024-02-02",
        "close": 24.225,
        "direction_boundary": 21.872499,
        "core_momentum": 0.107555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2024-02-09",
        "close": 24.5375,
        "direction_boundary": 21.5525,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2024-02-16",
        "close": 24.987499,
        "direction_boundary": 21.532499,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-02-23",
        "close": 25.41,
        "direction_boundary": 21.202499,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132797
      },
      {
        "date": "2024-03-01",
        "close": 25.215,
        "direction_boundary": 21.692499,
        "core_momentum": 0.162383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133662
      },
      {
        "date": "2024-03-08",
        "close": 25.610001,
        "direction_boundary": 21.295,
        "core_momentum": 0.20263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-03-15",
        "close": 25.48,
        "direction_boundary": 21.025,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "direction_boundary": 21.254999,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2024-03-29",
        "close": 25.625,
        "direction_boundary": 21.702499,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2024-04-05",
        "close": 25.684999,
        "direction_boundary": 21.567499,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-04-12",
        "close": 25.485001,
        "direction_boundary": 22.135,
        "core_momentum": 0.151344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2024-04-19",
        "close": 24.885,
        "direction_boundary": 21.752501,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2024-04-26",
        "close": 25.334999,
        "direction_boundary": 21.7425,
        "core_momentum": 0.165229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2024-05-03",
        "close": 26.145,
        "direction_boundary": 21.9475,
        "core_momentum": 0.191252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2024-05-10",
        "close": 26.610001,
        "direction_boundary": 21.6325,
        "core_momentum": 0.230094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2024-05-17",
        "close": 27.094999,
        "direction_boundary": 21.93,
        "core_momentum": 0.235522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2024-05-24",
        "close": 26.855,
        "direction_boundary": 21.8025,
        "core_momentum": 0.231739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2024-05-31",
        "close": 26.205,
        "direction_boundary": 22.1325,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2024-06-07",
        "close": 26.26,
        "direction_boundary": 22.852501,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2024-06-14",
        "close": 26.360001,
        "direction_boundary": 23.1075,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2024-06-21",
        "close": 27.165001,
        "direction_boundary": 22.477501,
        "core_momentum": 0.208542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2024-06-28",
        "close": 26.905001,
        "direction_boundary": 22.512501,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-07-05",
        "close": 27.295,
        "direction_boundary": 22.272499,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2024-07-12",
        "close": 27.940001,
        "direction_boundary": 23.23,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2024-07-19",
        "close": 26.959999,
        "direction_boundary": 23.2925,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2024-07-26",
        "close": 26.450001,
        "direction_boundary": 24.102501,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2024-08-02",
        "close": 25.725,
        "direction_boundary": 23.3575,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129857
      },
      {
        "date": "2024-08-09",
        "close": 25.955,
        "direction_boundary": 22.844999,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2024-08-16",
        "close": 26.995001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.20729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137614
      },
      {
        "date": "2024-08-23",
        "close": 27.455,
        "direction_boundary": 22.735001,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2024-08-30",
        "close": 27.155001,
        "direction_boundary": 22.93,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2024-09-06",
        "close": 26.184999,
        "direction_boundary": 22.844999,
        "core_momentum": 0.146203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2024-09-13",
        "close": 26.635,
        "direction_boundary": 23.16,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2024-09-20",
        "close": 26.83,
        "direction_boundary": 23.0425,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14875
      },
      {
        "date": "2024-09-27",
        "close": 28.32,
        "direction_boundary": 22.764999,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2024-10-04",
        "close": 28.030001,
        "direction_boundary": 22.459999,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2024-10-11",
        "close": 27.875,
        "direction_boundary": 22.725,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166259
      },
      {
        "date": "2024-10-18",
        "close": 27.780001,
        "direction_boundary": 22.362499,
        "core_momentum": 0.242258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2024-10-25",
        "close": 27.33,
        "direction_boundary": 22.209999,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2024-11-01",
        "close": 26.969999,
        "direction_boundary": 23.172501,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2024-11-08",
        "close": 26.725,
        "direction_boundary": 22.785,
        "core_momentum": 0.172921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2024-11-15",
        "close": 26.155001,
        "direction_boundary": 23.535,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158544
      },
      {
        "date": "2024-11-22",
        "close": 26.285,
        "direction_boundary": 23.807501,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158391
      },
      {
        "date": "2024-11-29",
        "close": 26.415001,
        "direction_boundary": 23.817499,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15481
      },
      {
        "date": "2024-12-06",
        "close": 26.674999,
        "direction_boundary": 23.4725,
        "core_momentum": 0.136436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2024-12-13",
        "close": 26.67,
        "direction_boundary": 24.1775,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2024-12-20",
        "close": 26.215,
        "direction_boundary": 24.35,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15103
      },
      {
        "date": "2024-12-27",
        "close": 26.395,
        "direction_boundary": 24.897499,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150957
      },
      {
        "date": "2025-01-03",
        "close": 26.094999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150026
      },
      {
        "date": "2025-01-10",
        "close": 25.665001,
        "direction_boundary": 24.147499,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146866
      },
      {
        "date": "2025-01-17",
        "close": 26.245001,
        "direction_boundary": 23.4125,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143241
      },
      {
        "date": "2025-01-24",
        "close": 26.74,
        "direction_boundary": 24.202499,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143295
      },
      {
        "date": "2025-01-31",
        "close": 26.629999,
        "direction_boundary": 24.225,
        "core_momentum": 0.099278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137621
      },
      {
        "date": "2025-02-07",
        "close": 26.645,
        "direction_boundary": 24.5375,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137189
      },
      {
        "date": "2025-02-14",
        "close": 27.139999,
        "direction_boundary": 24.987499,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2025-02-21",
        "close": 27.450001,
        "direction_boundary": 25.41,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127088
      },
      {
        "date": "2025-02-28",
        "close": 26.629999,
        "direction_boundary": 25.215,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133117
      },
      {
        "date": "2025-03-07",
        "close": 27.195,
        "direction_boundary": 25.610001,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2025-03-14",
        "close": 27.645,
        "direction_boundary": 25.48,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2025-03-21",
        "close": 27.610001,
        "direction_boundary": 25.5,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2025-03-28",
        "close": 27.639999,
        "direction_boundary": 25.625,
        "core_momentum": 0.078634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099771
      },
      {
        "date": "2025-04-04",
        "close": 25.200001,
        "direction_boundary": 25.684999,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2025-04-11",
        "close": 25.855,
        "direction_boundary": 25.485001,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166405
      },
      {
        "date": "2025-04-18",
        "close": 26.620001,
        "direction_boundary": 24.885,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17223
      },
      {
        "date": "2025-04-25",
        "close": 27.190001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2025-05-02",
        "close": 27.934999,
        "direction_boundary": 26.145,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176585
      },
      {
        "date": "2025-05-09",
        "close": 28.184999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.059188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2025-05-16",
        "close": 28.594999,
        "direction_boundary": 27.094999,
        "core_momentum": 0.055361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2025-05-23",
        "close": 28.709999,
        "direction_boundary": 26.855,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      },
      {
        "date": "2025-05-30",
        "close": 28.67,
        "direction_boundary": 26.205,
        "core_momentum": 0.094066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173721
      },
      {
        "date": "2025-06-06",
        "close": 29.055,
        "direction_boundary": 26.26,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2025-06-13",
        "close": 29.475,
        "direction_boundary": 26.360001,
        "core_momentum": 0.118171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2025-06-20",
        "close": 29.49,
        "direction_boundary": 27.165001,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2025-06-27",
        "close": 30.035,
        "direction_boundary": 26.905001,
        "core_momentum": 0.116335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2025-07-04",
        "close": 30.469999,
        "direction_boundary": 27.295,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2025-07-11",
        "close": 30.424999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2025-07-18",
        "close": 30.540001,
        "direction_boundary": 26.959999,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2025-07-25",
        "close": 30.610001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.157278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2025-08-01",
        "close": 29.889999,
        "direction_boundary": 25.725,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2025-08-08",
        "close": 30.635,
        "direction_boundary": 25.955,
        "core_momentum": 0.180312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2025-08-15",
        "close": 30.620001,
        "direction_boundary": 26.995001,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2025-08-22",
        "close": 31.139999,
        "direction_boundary": 27.455,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2025-08-29",
        "close": 30.504999,
        "direction_boundary": 27.155001,
        "core_momentum": 0.123366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2025-09-05",
        "close": 30.620001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2025-09-12",
        "close": 31.215,
        "direction_boundary": 26.635,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168431
      },
      {
        "date": "2025-09-19",
        "close": 31.1,
        "direction_boundary": 26.83,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2025-09-26",
        "close": 30.635,
        "direction_boundary": 28.32,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2025-10-03",
        "close": 30.905001,
        "direction_boundary": 28.030001,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2025-10-10",
        "close": 30.055,
        "direction_boundary": 27.875,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107453
      },
      {
        "date": "2025-10-17",
        "close": 30.504999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10297
      },
      {
        "date": "2025-10-24",
        "close": 30.8207,
        "direction_boundary": 27.33,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2025-10-31",
        "close": 30.77,
        "direction_boundary": 26.969999,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2025-11-07",
        "close": 30.870001,
        "direction_boundary": 26.725,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2025-11-14",
        "close": 31.565001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.206844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2025-11-21",
        "close": 30.475,
        "direction_boundary": 26.285,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111755
      },
      {
        "date": "2025-11-28",
        "close": 31.205,
        "direction_boundary": 26.415001,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2025-12-05",
        "close": 31.559999,
        "direction_boundary": 26.674999,
        "core_momentum": 0.18313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-12-12",
        "close": 31.235001,
        "direction_boundary": 26.67,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2025-12-19",
        "close": 31.514999,
        "direction_boundary": 26.215,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2025-12-26",
        "close": 31.690001,
        "direction_boundary": 26.395,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2026-01-02",
        "close": 32.044998,
        "direction_boundary": 26.094999,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2026-01-09",
        "close": 32.139999,
        "direction_boundary": 25.665001,
        "core_momentum": 0.252289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2026-01-16",
        "close": 32.455002,
        "direction_boundary": 26.245001,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2026-01-23",
        "close": 33.174999,
        "direction_boundary": 26.74,
        "core_momentum": 0.240651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1166
      },
      {
        "date": "2026-01-30",
        "close": 33.384998,
        "direction_boundary": 26.629999,
        "core_momentum": 0.253661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2026-02-06",
        "close": 33.915001,
        "direction_boundary": 26.645,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2026-02-13",
        "close": 34.32,
        "direction_boundary": 27.139999,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2026-02-20",
        "close": 34.759998,
        "direction_boundary": 27.450001,
        "core_momentum": 0.266302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2026-02-27",
        "close": 34.855,
        "direction_boundary": 26.629999,
        "core_momentum": 0.308862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100806
      },
      {
        "date": "2026-03-06",
        "close": 32.845001,
        "direction_boundary": 27.195,
        "core_momentum": 0.207759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134826
      },
      {
        "date": "2026-03-13",
        "close": 32.665001,
        "direction_boundary": 27.645,
        "core_momentum": 0.181588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133108
      },
      {
        "date": "2026-03-20",
        "close": 32.455002,
        "direction_boundary": 27.610001,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133388
      },
      {
        "date": "2026-03-27",
        "close": 32.630001,
        "direction_boundary": 27.639999,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.321428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2026-04-10",
        "close": 34.610001,
        "direction_boundary": 25.855,
        "core_momentum": 0.338619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134531
      },
      {
        "date": "2026-04-17",
        "close": 35.625,
        "direction_boundary": 26.620001,
        "core_momentum": 0.338279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2026-04-24",
        "close": 35.049999,
        "direction_boundary": 27.190001,
        "core_momentum": 0.289077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "direction_boundary": 27.934999,
        "core_momentum": 0.277967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2026-05-08",
        "close": 36.764999,
        "direction_boundary": 28.184999,
        "core_momentum": 0.304417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2026-05-15",
        "close": 35.785,
        "direction_boundary": 28.594999,
        "core_momentum": 0.251443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2026-05-22",
        "close": 36.549999,
        "direction_boundary": 28.709999,
        "core_momentum": 0.273076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141088
      },
      {
        "date": "2026-05-29",
        "close": 37.384998,
        "direction_boundary": 28.67,
        "core_momentum": 0.303976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2026-06-05",
        "close": 36.830002,
        "direction_boundary": 29.055,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2026-06-12",
        "close": 37.814999,
        "direction_boundary": 29.475,
        "core_momentum": 0.282952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2026-06-19",
        "close": 37.869999,
        "direction_boundary": 29.49,
        "core_momentum": 0.284164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2026-06-26",
        "close": 36.939999,
        "direction_boundary": 30.035,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2026-07-03",
        "close": 37.474998,
        "direction_boundary": 30.469999,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151718
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "direction_boundary": 30.424999,
        "core_momentum": 0.235826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2026-07-17",
        "close": 36.224998,
        "direction_boundary": 30.540001,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162986
      },
      {
        "date": "2026-07-24",
        "close": 36.695,
        "direction_boundary": 30.610001,
        "core_momentum": 0.198791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2026-07-31",
        "close": 36.705002,
        "direction_boundary": 29.889999,
        "core_momentum": 0.228003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2026-08-07",
        "close": 37.529999,
        "direction_boundary": 30.635,
        "core_momentum": 0.225069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.360001,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 22.735001,
        "volume": 2679
      },
      {
        "date": "2023-09-01",
        "close": 22.93,
        "volume": 1758
      },
      {
        "date": "2023-09-08",
        "close": 22.844999,
        "volume": 15123
      },
      {
        "date": "2023-09-15",
        "close": 23.16,
        "volume": 461
      },
      {
        "date": "2023-09-22",
        "close": 23.0425,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.764999,
        "volume": 754
      },
      {
        "date": "2023-10-06",
        "close": 22.459999,
        "volume": 3064
      },
      {
        "date": "2023-10-13",
        "close": 22.725,
        "volume": 52
      },
      {
        "date": "2023-10-20",
        "close": 22.362499,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 22.209999,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 23.172501,
        "volume": 4009
      },
      {
        "date": "2023-11-10",
        "close": 22.785,
        "volume": 21693
      },
      {
        "date": "2023-11-17",
        "close": 23.535,
        "volume": 25219
      },
      {
        "date": "2023-11-24",
        "close": 23.807501,
        "volume": 14267
      },
      {
        "date": "2023-12-01",
        "close": 23.817499,
        "volume": 18106
      },
      {
        "date": "2023-12-08",
        "close": 23.4725,
        "volume": 2672
      },
      {
        "date": "2023-12-15",
        "close": 24.1775,
        "volume": 1063
      },
      {
        "date": "2023-12-22",
        "close": 24.35,
        "volume": 6421
      },
      {
        "date": "2023-12-29",
        "close": 24.897499,
        "volume": 2187
      },
      {
        "date": "2024-01-05",
        "close": 24.440001,
        "volume": 7937
      },
      {
        "date": "2024-01-12",
        "close": 24.147499,
        "volume": 2573
      },
      {
        "date": "2024-01-19",
        "close": 23.4125,
        "volume": 6804
      },
      {
        "date": "2024-01-26",
        "close": 24.202499,
        "volume": 642
      },
      {
        "date": "2024-02-02",
        "close": 24.225,
        "volume": 58
      },
      {
        "date": "2024-02-09",
        "close": 24.5375,
        "volume": 35301
      },
      {
        "date": "2024-02-16",
        "close": 24.987499,
        "volume": 16380
      },
      {
        "date": "2024-02-23",
        "close": 25.41,
        "volume": 27114
      },
      {
        "date": "2024-03-01",
        "close": 25.215,
        "volume": 17647
      },
      {
        "date": "2024-03-08",
        "close": 25.610001,
        "volume": 2721
      },
      {
        "date": "2024-03-15",
        "close": 25.48,
        "volume": 1288
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "volume": 4165
      },
      {
        "date": "2024-03-29",
        "close": 25.625,
        "volume": 1379
      },
      {
        "date": "2024-04-05",
        "close": 25.684999,
        "volume": 1882
      },
      {
        "date": "2024-04-12",
        "close": 25.485001,
        "volume": 8069
      },
      {
        "date": "2024-04-19",
        "close": 24.885,
        "volume": 1119
      },
      {
        "date": "2024-04-26",
        "close": 25.334999,
        "volume": 32019
      },
      {
        "date": "2024-05-03",
        "close": 26.145,
        "volume": 672
      },
      {
        "date": "2024-05-10",
        "close": 26.610001,
        "volume": 4844
      },
      {
        "date": "2024-05-17",
        "close": 27.094999,
        "volume": 3990
      },
      {
        "date": "2024-05-24",
        "close": 26.855,
        "volume": 16066
      },
      {
        "date": "2024-05-31",
        "close": 26.205,
        "volume": 4491
      },
      {
        "date": "2024-06-07",
        "close": 26.26,
        "volume": 445
      },
      {
        "date": "2024-06-14",
        "close": 26.360001,
        "volume": 1085
      },
      {
        "date": "2024-06-21",
        "close": 27.165001,
        "volume": 1147
      },
      {
        "date": "2024-06-28",
        "close": 26.905001,
        "volume": 317
      },
      {
        "date": "2024-07-05",
        "close": 27.295,
        "volume": 7508
      },
      {
        "date": "2024-07-12",
        "close": 27.940001,
        "volume": 12777
      },
      {
        "date": "2024-07-19",
        "close": 26.959999,
        "volume": 17723
      },
      {
        "date": "2024-07-26",
        "close": 26.450001,
        "volume": 1588
      },
      {
        "date": "2024-08-02",
        "close": 25.725,
        "volume": 1668
      },
      {
        "date": "2024-08-09",
        "close": 25.955,
        "volume": 18608
      },
      {
        "date": "2024-08-16",
        "close": 26.995001,
        "volume": 3437
      },
      {
        "date": "2024-08-23",
        "close": 27.455,
        "volume": 1351
      },
      {
        "date": "2024-08-30",
        "close": 27.155001,
        "volume": 652
      },
      {
        "date": "2024-09-06",
        "close": 26.184999,
        "volume": 393
      },
      {
        "date": "2024-09-13",
        "close": 26.635,
        "volume": 1357
      },
      {
        "date": "2024-09-20",
        "close": 26.83,
        "volume": 1544
      },
      {
        "date": "2024-09-27",
        "close": 28.32,
        "volume": 3468
      },
      {
        "date": "2024-10-04",
        "close": 28.030001,
        "volume": 3244
      },
      {
        "date": "2024-10-11",
        "close": 27.875,
        "volume": 1993
      },
      {
        "date": "2024-10-18",
        "close": 27.780001,
        "volume": 3552
      },
      {
        "date": "2024-10-25",
        "close": 27.33,
        "volume": 2758
      },
      {
        "date": "2024-11-01",
        "close": 26.969999,
        "volume": 1097
      },
      {
        "date": "2024-11-08",
        "close": 26.725,
        "volume": 6095
      },
      {
        "date": "2024-11-15",
        "close": 26.155001,
        "volume": 12516
      },
      {
        "date": "2024-11-22",
        "close": 26.285,
        "volume": 3075
      },
      {
        "date": "2024-11-29",
        "close": 26.415001,
        "volume": 528
      },
      {
        "date": "2024-12-06",
        "close": 26.674999,
        "volume": 239
      },
      {
        "date": "2024-12-13",
        "close": 26.67,
        "volume": 10775
      },
      {
        "date": "2024-12-20",
        "close": 26.215,
        "volume": 2187
      },
      {
        "date": "2024-12-27",
        "close": 26.395,
        "volume": 170
      },
      {
        "date": "2025-01-03",
        "close": 26.094999,
        "volume": 3903
      },
      {
        "date": "2025-01-10",
        "close": 25.665001,
        "volume": 6642
      },
      {
        "date": "2025-01-17",
        "close": 26.245001,
        "volume": 292
      },
      {
        "date": "2025-01-24",
        "close": 26.74,
        "volume": 181
      },
      {
        "date": "2025-01-31",
        "close": 26.629999,
        "volume": 1251
      },
      {
        "date": "2025-02-07",
        "close": 26.645,
        "volume": 9935
      },
      {
        "date": "2025-02-14",
        "close": 27.139999,
        "volume": 3778
      },
      {
        "date": "2025-02-21",
        "close": 27.450001,
        "volume": 69
      },
      {
        "date": "2025-02-28",
        "close": 26.629999,
        "volume": 2118
      },
      {
        "date": "2025-03-07",
        "close": 27.195,
        "volume": 7964
      },
      {
        "date": "2025-03-14",
        "close": 27.645,
        "volume": 5468
      },
      {
        "date": "2025-03-21",
        "close": 27.610001,
        "volume": 10859
      },
      {
        "date": "2025-03-28",
        "close": 27.639999,
        "volume": 12110
      },
      {
        "date": "2025-04-04",
        "close": 25.200001,
        "volume": 10419
      },
      {
        "date": "2025-04-11",
        "close": 25.855,
        "volume": 6080
      },
      {
        "date": "2025-04-18",
        "close": 26.620001,
        "volume": 5569
      },
      {
        "date": "2025-04-25",
        "close": 27.190001,
        "volume": 1921
      },
      {
        "date": "2025-05-02",
        "close": 27.934999,
        "volume": 2101
      },
      {
        "date": "2025-05-09",
        "close": 28.184999,
        "volume": 4244
      },
      {
        "date": "2025-05-16",
        "close": 28.594999,
        "volume": 262
      },
      {
        "date": "2025-05-23",
        "close": 28.709999,
        "volume": 1454
      },
      {
        "date": "2025-05-30",
        "close": 28.67,
        "volume": 3954
      },
      {
        "date": "2025-06-06",
        "close": 29.055,
        "volume": 2509
      },
      {
        "date": "2025-06-13",
        "close": 29.475,
        "volume": 2043
      },
      {
        "date": "2025-06-20",
        "close": 29.49,
        "volume": 3261
      },
      {
        "date": "2025-06-27",
        "close": 30.035,
        "volume": 3542
      },
      {
        "date": "2025-07-04",
        "close": 30.469999,
        "volume": 3481
      },
      {
        "date": "2025-07-11",
        "close": 30.424999,
        "volume": 5988
      },
      {
        "date": "2025-07-18",
        "close": 30.540001,
        "volume": 5960
      },
      {
        "date": "2025-07-25",
        "close": 30.610001,
        "volume": 984
      },
      {
        "date": "2025-08-01",
        "close": 29.889999,
        "volume": 1013
      },
      {
        "date": "2025-08-08",
        "close": 30.635,
        "volume": 536
      },
      {
        "date": "2025-08-15",
        "close": 30.620001,
        "volume": 3924
      },
      {
        "date": "2025-08-22",
        "close": 31.139999,
        "volume": 1804
      },
      {
        "date": "2025-08-29",
        "close": 30.504999,
        "volume": 2584
      },
      {
        "date": "2025-09-05",
        "close": 30.620001,
        "volume": 3702
      },
      {
        "date": "2025-09-12",
        "close": 31.215,
        "volume": 8674
      },
      {
        "date": "2025-09-19",
        "close": 31.1,
        "volume": 4339
      },
      {
        "date": "2025-09-26",
        "close": 30.635,
        "volume": 3637
      },
      {
        "date": "2025-10-03",
        "close": 30.905001,
        "volume": 9293
      },
      {
        "date": "2025-10-10",
        "close": 30.055,
        "volume": 6094
      },
      {
        "date": "2025-10-17",
        "close": 30.504999,
        "volume": 9841
      },
      {
        "date": "2025-10-24",
        "close": 30.8207,
        "volume": 3464
      },
      {
        "date": "2025-10-31",
        "close": 30.77,
        "volume": 79437
      },
      {
        "date": "2025-11-07",
        "close": 30.870001,
        "volume": 13810
      },
      {
        "date": "2025-11-14",
        "close": 31.565001,
        "volume": 17076
      },
      {
        "date": "2025-11-21",
        "close": 30.475,
        "volume": 1474
      },
      {
        "date": "2025-11-28",
        "close": 31.205,
        "volume": 3586
      },
      {
        "date": "2025-12-05",
        "close": 31.559999,
        "volume": 226557
      },
      {
        "date": "2025-12-12",
        "close": 31.235001,
        "volume": 749
      },
      {
        "date": "2025-12-19",
        "close": 31.514999,
        "volume": 10042
      },
      {
        "date": "2025-12-26",
        "close": 31.690001,
        "volume": 2216
      },
      {
        "date": "2026-01-02",
        "close": 32.044998,
        "volume": 1959
      },
      {
        "date": "2026-01-09",
        "close": 32.139999,
        "volume": 3453
      },
      {
        "date": "2026-01-16",
        "close": 32.455002,
        "volume": 7987
      },
      {
        "date": "2026-01-23",
        "close": 33.174999,
        "volume": 11748
      },
      {
        "date": "2026-01-30",
        "close": 33.384998,
        "volume": 13704
      },
      {
        "date": "2026-02-06",
        "close": 33.915001,
        "volume": 7988
      },
      {
        "date": "2026-02-13",
        "close": 34.32,
        "volume": 23860
      },
      {
        "date": "2026-02-20",
        "close": 34.759998,
        "volume": 1345
      },
      {
        "date": "2026-02-27",
        "close": 34.855,
        "volume": 4957
      },
      {
        "date": "2026-03-06",
        "close": 32.845001,
        "volume": 11020
      },
      {
        "date": "2026-03-13",
        "close": 32.665001,
        "volume": 3591
      },
      {
        "date": "2026-03-20",
        "close": 32.455002,
        "volume": 10846
      },
      {
        "date": "2026-03-27",
        "close": 32.630001,
        "volume": 30097
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "volume": 40680
      },
      {
        "date": "2026-04-10",
        "close": 34.610001,
        "volume": 2926
      },
      {
        "date": "2026-04-17",
        "close": 35.625,
        "volume": 7991
      },
      {
        "date": "2026-04-24",
        "close": 35.049999,
        "volume": 53619
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "volume": 5223
      },
      {
        "date": "2026-05-08",
        "close": 36.764999,
        "volume": 4105
      },
      {
        "date": "2026-05-15",
        "close": 35.785,
        "volume": 9530
      },
      {
        "date": "2026-05-22",
        "close": 36.549999,
        "volume": 15267
      },
      {
        "date": "2026-05-29",
        "close": 37.384998,
        "volume": 7056
      },
      {
        "date": "2026-06-05",
        "close": 36.830002,
        "volume": 2793
      },
      {
        "date": "2026-06-12",
        "close": 37.814999,
        "volume": 5681
      },
      {
        "date": "2026-06-19",
        "close": 37.869999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.939999,
        "volume": 3624
      },
      {
        "date": "2026-07-03",
        "close": 37.474998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "volume": 12382
      },
      {
        "date": "2026-07-17",
        "close": 36.224998,
        "volume": 17321
      },
      {
        "date": "2026-07-24",
        "close": 36.695,
        "volume": 12709
      },
      {
        "date": "2026-07-31",
        "close": 36.705002,
        "volume": 18713
      },
      {
        "date": "2026-08-07",
        "close": 37.529999,
        "volume": 10978
      }
    ],
    "sharemaestro_context": {
      "trend": 35.3305,
      "fair_value": 28.633546,
      "market_activity": 20.701121,
      "market_dynamics": -0.314489,
      "relative_strength": 3.425675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012467,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.003606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040716,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089222,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157073,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029349,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.026811
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.123537
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.025655
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000797
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248842
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451557
      }
    ]
  }
}