{
  "ticker": {
    "uuid": "ba63309d-5015-4588-bad4-1651cd76e748",
    "symbol": "5230",
    "name": "Tune Protect Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.275,
    "boundary_margin": -0.018182,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221158,
    "volatility_stability": 0.5843,
    "risk_context": 0.4522,
    "current_regime": {
      "move": -0.018182,
      "interruption": 0.018519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "direction_boundary": 0.36,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26813
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "direction_boundary": 0.32,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236008
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "direction_boundary": 0.315,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2023-09-08",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.305,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238231
      },
      {
        "date": "2023-09-22",
        "close": 0.43,
        "direction_boundary": 0.275,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "direction_boundary": 0.26,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237435
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "direction_boundary": 0.245,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 0.235,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "direction_boundary": 0.255,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250531
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.265,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248292
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250011
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 0.265,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248245
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "direction_boundary": 0.265,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244795
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205604
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.26,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205585
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "direction_boundary": 0.26,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206382
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "direction_boundary": 0.28,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203673
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.29,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187772
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184721
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "direction_boundary": 0.35,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177665
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176923
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165931
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.41,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.405,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190903
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201919
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200929
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229835
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232513
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250312
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.385,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263009
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263009
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26512
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282227
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284809
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283229
      },
      {
        "date": "2024-07-26",
        "close": 0.395,
        "direction_boundary": 0.415,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283808
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.42,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283575
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.415,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283975
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283624
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "direction_boundary": 0.435,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253319
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.455,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276633
      },
      {
        "date": "2024-09-06",
        "close": 0.335,
        "direction_boundary": 0.445,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278441
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282466
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.435,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268615
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262385
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.41,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264443
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "direction_boundary": 0.415,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259673
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262867
      },
      {
        "date": "2025-01-10",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264195
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264298
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271186
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271061
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273476
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25142
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "direction_boundary": 0.345,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274406
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273272
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272872
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280425
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284634
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265579
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266711
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265579
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248307
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247173
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247173
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22094
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219121
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212246
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208798
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208935
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204586
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204761
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251319
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315014
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304124
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283356
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280098
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274577
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.295,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273392
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273722
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289281
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288699
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289304
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295315
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295692
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.29,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293797
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293581
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306879
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272893
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190816
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217697
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220835
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216429
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21649
      },
      {
        "date": "2026-04-24",
        "close": 0.277,
        "direction_boundary": 0.265,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216262
      },
      {
        "date": "2026-05-01",
        "close": 0.296103,
        "direction_boundary": 0.275,
        "core_momentum": 0.076738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239341
      },
      {
        "date": "2026-05-08",
        "close": 0.286552,
        "direction_boundary": 0.285,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24234
      },
      {
        "date": "2026-05-15",
        "close": 0.291328,
        "direction_boundary": 0.28,
        "core_momentum": 0.040457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242646
      },
      {
        "date": "2026-05-22",
        "close": 0.277,
        "direction_boundary": 0.28,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2026-05-29",
        "close": 0.281776,
        "direction_boundary": 0.285,
        "core_momentum": -0.011312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252275
      },
      {
        "date": "2026-06-05",
        "close": 0.277,
        "direction_boundary": 0.29,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2026-06-12",
        "close": 0.272224,
        "direction_boundary": 0.29,
        "core_momentum": -0.061297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2026-06-19",
        "close": 0.281776,
        "direction_boundary": 0.29,
        "core_momentum": -0.028359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242265
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238656
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23791
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225941
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220953
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "volume": 9379700
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "volume": 5695900
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "volume": 13033600
      },
      {
        "date": "2023-09-08",
        "close": 0.445,
        "volume": 7560800
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 10478200
      },
      {
        "date": "2023-09-22",
        "close": 0.43,
        "volume": 4571900
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "volume": 4132800
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "volume": 5039700
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 6192500
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "volume": 3791000
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 2815400
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 1281800
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 2513900
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "volume": 5375900
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "volume": 7002800
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 3154800
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "volume": 1779900
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "volume": 1579600
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 3690500
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 1195500
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "volume": 3627200
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "volume": 4246600
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 2308500
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 1987800
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "volume": 2308200
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "volume": 2724400
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 2120700
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "volume": 15481400
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "volume": 9098100
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 4497900
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 5177300
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 5306600
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 4704600
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 4919100
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "volume": 2020900
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "volume": 4343400
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 5521500
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "volume": 3528500
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "volume": 5463100
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 3067100
      },
      {
        "date": "2024-05-24",
        "close": 0.36,
        "volume": 10263500
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 13918500
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 4481300
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 11042500
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 3875800
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "volume": 5710400
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 4586600
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "volume": 3041600
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 4539100
      },
      {
        "date": "2024-07-26",
        "close": 0.395,
        "volume": 3930400
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 4949900
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 3428100
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 2661600
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "volume": 909000
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 1799000
      },
      {
        "date": "2024-09-06",
        "close": 0.335,
        "volume": 1350400
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 1408500
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 689600
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 1700600
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "volume": 1423400
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 2744600
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "volume": 980300
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 1779100
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 980600
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 4131200
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "volume": 1806200
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 1768300
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 4609300
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 1463600
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 1498000
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 2669200
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "volume": 2261200
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 911400
      },
      {
        "date": "2025-01-10",
        "close": 0.305,
        "volume": 954000
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 2790300
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 1377200
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "volume": 229100
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 427300
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 992400
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 2541900
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 1163300
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 2206100
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "volume": 2638100
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 569500
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 1232700
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 463100
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 3353000
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 1297300
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 633000
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 367200
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "volume": 1337000
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 1215300
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 1260200
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 1520100
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 385600
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 2120500
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 1046800
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 655300
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 872900
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "volume": 566900
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 633800
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 830100
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 408000
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "volume": 705000
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 309400
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 6903000
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 11617000
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "volume": 4833300
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "volume": 3047900
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "volume": 2611600
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 1090100
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 1959700
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 1042900
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 1282900
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 356900
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 967000
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "volume": 932100
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 429500
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 1062800
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 941400
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 1916000
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 1202900
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 3060200
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 1260700
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 1162800
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 3844500
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 961300
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 813000
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 1571700
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 415000
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 918600
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 129000
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 1271800
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 1657900
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 2249000
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 2467600
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 1365500
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 1670600
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 960000
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 1403200
      },
      {
        "date": "2026-04-24",
        "close": 0.277,
        "volume": 3974200
      },
      {
        "date": "2026-05-01",
        "close": 0.296103,
        "volume": 4829700
      },
      {
        "date": "2026-05-08",
        "close": 0.286552,
        "volume": 1458900
      },
      {
        "date": "2026-05-15",
        "close": 0.291328,
        "volume": 1054800
      },
      {
        "date": "2026-05-22",
        "close": 0.277,
        "volume": 1946900
      },
      {
        "date": "2026-05-29",
        "close": 0.281776,
        "volume": 572200
      },
      {
        "date": "2026-06-05",
        "close": 0.277,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 0.272224,
        "volume": 134100
      },
      {
        "date": "2026-06-19",
        "close": 0.281776,
        "volume": 281500
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 201900
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 220000
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 411400
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 158500
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 1308600
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 976000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 952300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.289692,
      "fair_value": 0.331447,
      "market_activity": -25.506946,
      "market_dynamics": -0.224715,
      "relative_strength": -15.437655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.017701,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030835,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.069444
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.2375
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.09375
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.040457
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.017242
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018182
      }
    ]
  }
}