{
  "ticker": {
    "uuid": "ba63c23e-8243-4350-819b-53d3de09ab68",
    "symbol": "COF",
    "name": "Capital One Financial Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3778.570068,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3975.696533,
    "boundary_margin": -0.049583,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256735,
    "volatility_stability": 0.9412,
    "risk_context": 0.3895,
    "current_regime": {
      "move": 0.120545,
      "interruption": 0.229399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.217,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1936.382935,
        "direction_boundary": 2246.786621,
        "core_momentum": -0.138155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395276
      },
      {
        "date": "2023-08-25",
        "close": 1735.861328,
        "direction_boundary": 2246.786621,
        "core_momentum": -0.227403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42213
      },
      {
        "date": "2023-09-01",
        "close": 1749.708374,
        "direction_boundary": 2118.256348,
        "core_momentum": -0.173986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422521
      },
      {
        "date": "2023-09-08",
        "close": 1749.708374,
        "direction_boundary": 2046.219849,
        "core_momentum": -0.144907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2023-09-15",
        "close": 1715.908813,
        "direction_boundary": 2055.256592,
        "core_momentum": -0.165112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2023-09-22",
        "close": 1715.908813,
        "direction_boundary": 1902.545044,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2023-09-29",
        "close": 1715.908813,
        "direction_boundary": 1859.930542,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2023-10-06",
        "close": 1715.908813,
        "direction_boundary": 1905.703613,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2023-10-13",
        "close": 1780.75415,
        "direction_boundary": 1905.703613,
        "core_momentum": -0.065566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427145
      },
      {
        "date": "2023-10-20",
        "close": 1770.778076,
        "direction_boundary": 1905.703613,
        "core_momentum": -0.070801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362438
      },
      {
        "date": "2023-10-27",
        "close": 1770.778076,
        "direction_boundary": 1905.703613,
        "core_momentum": -0.070801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362438
      },
      {
        "date": "2023-11-03",
        "close": 1770.778076,
        "direction_boundary": 1905.703613,
        "core_momentum": -0.070801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362438
      },
      {
        "date": "2023-11-10",
        "close": 1771.376953,
        "direction_boundary": 2010.251465,
        "core_momentum": -0.118828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30163
      },
      {
        "date": "2023-11-17",
        "close": 1806.305298,
        "direction_boundary": 1955.335938,
        "core_momentum": -0.076217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284341
      },
      {
        "date": "2023-11-24",
        "close": 1806.305298,
        "direction_boundary": 1955.335938,
        "core_momentum": -0.076217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284341
      },
      {
        "date": "2023-12-01",
        "close": 1806.305298,
        "direction_boundary": 1911.303589,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284341
      },
      {
        "date": "2023-12-08",
        "close": 1806.305298,
        "direction_boundary": 1861.75,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170475
      },
      {
        "date": "2023-12-15",
        "close": 2230.437744,
        "direction_boundary": 1861.75,
        "core_momentum": 0.198033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341793
      },
      {
        "date": "2023-12-22",
        "close": 2200.499023,
        "direction_boundary": 1739.19165,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2023-12-29",
        "close": 2200.499023,
        "direction_boundary": 1739.19165,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2024-01-05",
        "close": 2200.499023,
        "direction_boundary": 1739.19165,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2024-01-12",
        "close": 2175.550293,
        "direction_boundary": 1825.870361,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2024-01-19",
        "close": 2175.550293,
        "direction_boundary": 1825.870361,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2024-01-26",
        "close": 2175.550293,
        "direction_boundary": 1825.870361,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2024-02-02",
        "close": 2175.550293,
        "direction_boundary": 2209.184082,
        "core_momentum": -0.015225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342454
      },
      {
        "date": "2024-02-09",
        "close": 2176.14917,
        "direction_boundary": 2133.417969,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2024-02-16",
        "close": 2176.14917,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2024-02-23",
        "close": 2176.14917,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2024-03-01",
        "close": 2318.896973,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2024-03-08",
        "close": 2317.209473,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309739
      },
      {
        "date": "2024-03-15",
        "close": 2317.209473,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2024-03-22",
        "close": 2365.813477,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2024-03-29",
        "close": 2365.813477,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2024-04-05",
        "close": 2365.813477,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2024-04-12",
        "close": 2365.813477,
        "direction_boundary": 2058.758057,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305204
      },
      {
        "date": "2024-04-19",
        "close": 2463.121094,
        "direction_boundary": 1750.110352,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306865
      },
      {
        "date": "2024-04-26",
        "close": 2463.121094,
        "direction_boundary": 1750.110352,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306865
      },
      {
        "date": "2024-05-03",
        "close": 2463.121094,
        "direction_boundary": 1750.110352,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306865
      },
      {
        "date": "2024-05-10",
        "close": 2401.171387,
        "direction_boundary": 1523.011353,
        "core_momentum": 0.576595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311003
      },
      {
        "date": "2024-05-17",
        "close": 2401.171387,
        "direction_boundary": 1645.571411,
        "core_momentum": 0.459172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-05-24",
        "close": 2401.171387,
        "direction_boundary": 1645.571411,
        "core_momentum": 0.459172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-05-31",
        "close": 2296.200684,
        "direction_boundary": 1645.571411,
        "core_momentum": 0.395382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320383
      },
      {
        "date": "2024-06-07",
        "close": 2449.038086,
        "direction_boundary": 1933.795654,
        "core_momentum": 0.266441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2024-06-14",
        "close": 2449.038086,
        "direction_boundary": 1933.795654,
        "core_momentum": 0.266441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2024-06-21",
        "close": 2534.039063,
        "direction_boundary": 1933.795654,
        "core_momentum": 0.310397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2024-06-28",
        "close": 2534.039063,
        "direction_boundary": 1933.795654,
        "core_momentum": 0.310397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2024-07-05",
        "close": 2465.134033,
        "direction_boundary": 1933.795654,
        "core_momentum": 0.274764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2024-07-12",
        "close": 2465.134033,
        "direction_boundary": 1917.838501,
        "core_momentum": 0.285371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2024-07-19",
        "close": 2465.134033,
        "direction_boundary": 1954.739502,
        "core_momentum": 0.261106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2024-07-26",
        "close": 2465.134033,
        "direction_boundary": 1954.739502,
        "core_momentum": 0.261106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2024-08-02",
        "close": 2465.134033,
        "direction_boundary": 1955.337891,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2024-08-09",
        "close": 2539.131348,
        "direction_boundary": 1936.382935,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2024-08-16",
        "close": 2539.730469,
        "direction_boundary": 1936.382935,
        "core_momentum": 0.311585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2024-08-23",
        "close": 2676.564697,
        "direction_boundary": 1735.861328,
        "core_momentum": 0.541923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2024-08-30",
        "close": 2676.564697,
        "direction_boundary": 1749.708374,
        "core_momentum": 0.52972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2024-09-06",
        "close": 2867.849365,
        "direction_boundary": 1749.708374,
        "core_momentum": 0.639044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186678
      },
      {
        "date": "2024-09-13",
        "close": 2867.849365,
        "direction_boundary": 1715.908813,
        "core_momentum": 0.67133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186678
      },
      {
        "date": "2024-09-20",
        "close": 2936.84082,
        "direction_boundary": 1715.908813,
        "core_momentum": 0.711537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2024-09-27",
        "close": 2936.84082,
        "direction_boundary": 1715.908813,
        "core_momentum": 0.711537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2024-10-04",
        "close": 2927.742432,
        "direction_boundary": 1715.908813,
        "core_momentum": 0.706234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2024-10-11",
        "close": 2928.721191,
        "direction_boundary": 1780.75415,
        "core_momentum": 0.644652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2024-10-18",
        "close": 2928.721191,
        "direction_boundary": 1770.778076,
        "core_momentum": 0.653918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2024-10-25",
        "close": 3303.450195,
        "direction_boundary": 1770.778076,
        "core_momentum": 0.865536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2024-11-01",
        "close": 3279.980469,
        "direction_boundary": 1770.778076,
        "core_momentum": 0.852282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2024-11-08",
        "close": 3732.300537,
        "direction_boundary": 1771.376953,
        "core_momentum": 1.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285648
      },
      {
        "date": "2024-11-15",
        "close": 3754.88501,
        "direction_boundary": 1806.305298,
        "core_momentum": 1.078765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285053
      },
      {
        "date": "2024-11-22",
        "close": 3825.565186,
        "direction_boundary": 1806.305298,
        "core_momentum": 1.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283974
      },
      {
        "date": "2024-11-29",
        "close": 3904.736816,
        "direction_boundary": 1806.305298,
        "core_momentum": 1.161726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2024-12-06",
        "close": 3790.264893,
        "direction_boundary": 1806.305298,
        "core_momentum": 1.098352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2024-12-13",
        "close": 3790.264893,
        "direction_boundary": 2230.437744,
        "core_momentum": 0.699337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2024-12-20",
        "close": 3790.264893,
        "direction_boundary": 2200.499023,
        "core_momentum": 0.722457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269887
      },
      {
        "date": "2024-12-27",
        "close": 3790.264893,
        "direction_boundary": 2200.499023,
        "core_momentum": 0.722457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269887
      },
      {
        "date": "2025-01-03",
        "close": 3790.264893,
        "direction_boundary": 2200.499023,
        "core_momentum": 0.722457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263728
      },
      {
        "date": "2025-01-10",
        "close": 3726.696289,
        "direction_boundary": 2175.550293,
        "core_momentum": 0.71299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2025-01-17",
        "close": 3940.576416,
        "direction_boundary": 2175.550293,
        "core_momentum": 0.811301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2025-01-24",
        "close": 3940.576416,
        "direction_boundary": 2175.550293,
        "core_momentum": 0.811301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2025-01-31",
        "close": 4256.222168,
        "direction_boundary": 2175.550293,
        "core_momentum": 0.956389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2025-02-07",
        "close": 4134.019531,
        "direction_boundary": 2176.14917,
        "core_momentum": 0.899695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290062
      },
      {
        "date": "2025-02-14",
        "close": 4039.495361,
        "direction_boundary": 2176.14917,
        "core_momentum": 0.856258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      },
      {
        "date": "2025-02-21",
        "close": 4040.094238,
        "direction_boundary": 2176.14917,
        "core_momentum": 0.856534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291434
      },
      {
        "date": "2025-02-28",
        "close": 4040.094238,
        "direction_boundary": 2318.896973,
        "core_momentum": 0.742248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291434
      },
      {
        "date": "2025-03-07",
        "close": 3511.96875,
        "direction_boundary": 2317.209473,
        "core_momentum": 0.515603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352899
      },
      {
        "date": "2025-03-14",
        "close": 3309.775879,
        "direction_boundary": 2317.209473,
        "core_momentum": 0.428346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364894
      },
      {
        "date": "2025-03-21",
        "close": 3505.605225,
        "direction_boundary": 2365.813477,
        "core_momentum": 0.481776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371208
      },
      {
        "date": "2025-03-28",
        "close": 3626.467285,
        "direction_boundary": 2365.813477,
        "core_momentum": 0.532863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372936
      },
      {
        "date": "2025-04-04",
        "close": 3122.168701,
        "direction_boundary": 2365.813477,
        "core_momentum": 0.319702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432441
      },
      {
        "date": "2025-04-11",
        "close": 3377.709473,
        "direction_boundary": 2365.813477,
        "core_momentum": 0.427716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445125
      },
      {
        "date": "2025-04-18",
        "close": 3377.709473,
        "direction_boundary": 2463.121094,
        "core_momentum": 0.371313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445125
      },
      {
        "date": "2025-04-25",
        "close": 3580.202637,
        "direction_boundary": 2463.121094,
        "core_momentum": 0.453523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420701
      },
      {
        "date": "2025-05-02",
        "close": 3580.202637,
        "direction_boundary": 2463.121094,
        "core_momentum": 0.453523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420471
      },
      {
        "date": "2025-05-09",
        "close": 3580.202637,
        "direction_boundary": 2401.171387,
        "core_momentum": 0.491023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379307
      },
      {
        "date": "2025-05-16",
        "close": 3580.202637,
        "direction_boundary": 2401.171387,
        "core_momentum": 0.491023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379156
      },
      {
        "date": "2025-05-23",
        "close": 3851.85791,
        "direction_boundary": 2401.171387,
        "core_momentum": 0.604158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392343
      },
      {
        "date": "2025-05-30",
        "close": 3851.85791,
        "direction_boundary": 2296.200684,
        "core_momentum": 0.677492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391258
      },
      {
        "date": "2025-06-06",
        "close": 3768.666016,
        "direction_boundary": 2449.038086,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390227
      },
      {
        "date": "2025-06-13",
        "close": 3768.666016,
        "direction_boundary": 2449.038086,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390227
      },
      {
        "date": "2025-06-20",
        "close": 3768.666016,
        "direction_boundary": 2534.039063,
        "core_momentum": 0.487217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390227
      },
      {
        "date": "2025-06-27",
        "close": 3986.737549,
        "direction_boundary": 2534.039063,
        "core_momentum": 0.573274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2025-07-04",
        "close": 3986.737549,
        "direction_boundary": 2465.134033,
        "core_momentum": 0.61725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2025-07-11",
        "close": 4100.804688,
        "direction_boundary": 2465.134033,
        "core_momentum": 0.663522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398653
      },
      {
        "date": "2025-07-18",
        "close": 4112.634766,
        "direction_boundary": 2465.134033,
        "core_momentum": 0.668321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391504
      },
      {
        "date": "2025-07-25",
        "close": 4039.694336,
        "direction_boundary": 2465.134033,
        "core_momentum": 0.638732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39244
      },
      {
        "date": "2025-08-01",
        "close": 4071.667969,
        "direction_boundary": 2465.134033,
        "core_momentum": 0.651702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377034
      },
      {
        "date": "2025-08-08",
        "close": 3975.696533,
        "direction_boundary": 2539.131348,
        "core_momentum": 0.56577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376337
      },
      {
        "date": "2025-08-15",
        "close": 3999.327148,
        "direction_boundary": 2539.730469,
        "core_momentum": 0.574705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375152
      },
      {
        "date": "2025-08-22",
        "close": 4123.773926,
        "direction_boundary": 2676.564697,
        "core_momentum": 0.540697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377614
      },
      {
        "date": "2025-08-29",
        "close": 4227.614258,
        "direction_boundary": 2676.564697,
        "core_momentum": 0.579493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379082
      },
      {
        "date": "2025-09-05",
        "close": 4191.44873,
        "direction_boundary": 2867.849365,
        "core_momentum": 0.46153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2025-09-12",
        "close": 4104.756836,
        "direction_boundary": 2867.849365,
        "core_momentum": 0.431301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2025-09-19",
        "close": 4104.756836,
        "direction_boundary": 2936.84082,
        "core_momentum": 0.397678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2025-09-26",
        "close": 4119.24707,
        "direction_boundary": 2936.84082,
        "core_momentum": 0.402612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297438
      },
      {
        "date": "2025-10-03",
        "close": 4119.24707,
        "direction_boundary": 2927.742432,
        "core_momentum": 0.40697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2025-10-10",
        "close": 3946.882324,
        "direction_boundary": 2928.721191,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185176
      },
      {
        "date": "2025-10-17",
        "close": 3871.772705,
        "direction_boundary": 2928.721191,
        "core_momentum": 0.322001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188309
      },
      {
        "date": "2025-10-24",
        "close": 4069.280518,
        "direction_boundary": 3303.450195,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2025-10-31",
        "close": 4088.197998,
        "direction_boundary": 3279.980469,
        "core_momentum": 0.246409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183723
      },
      {
        "date": "2025-11-07",
        "close": 4088.197998,
        "direction_boundary": 3732.300537,
        "core_momentum": 0.095356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183723
      },
      {
        "date": "2025-11-14",
        "close": 3972.695068,
        "direction_boundary": 3754.88501,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189522
      },
      {
        "date": "2025-11-21",
        "close": 3698.273193,
        "direction_boundary": 3825.565186,
        "core_momentum": -0.033274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-11-28",
        "close": 3988.137939,
        "direction_boundary": 3904.736816,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218163
      },
      {
        "date": "2025-12-05",
        "close": 4219.899902,
        "direction_boundary": 3790.264893,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2025-12-12",
        "close": 4203.037598,
        "direction_boundary": 3790.264893,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-12-19",
        "close": 4203.037598,
        "direction_boundary": 3790.264893,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-12-26",
        "close": 4447.922852,
        "direction_boundary": 3790.264893,
        "core_momentum": 0.173512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2026-01-02",
        "close": 4384.532715,
        "direction_boundary": 3790.264893,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230108
      },
      {
        "date": "2026-01-09",
        "close": 4506.895508,
        "direction_boundary": 3726.696289,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229964
      },
      {
        "date": "2026-01-16",
        "close": 4357.955078,
        "direction_boundary": 3940.576416,
        "core_momentum": 0.105918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2026-01-23",
        "close": 3808.22168,
        "direction_boundary": 3940.576416,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302105
      },
      {
        "date": "2026-01-30",
        "close": 3766.651123,
        "direction_boundary": 4256.222168,
        "core_momentum": -0.115025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301969
      },
      {
        "date": "2026-02-06",
        "close": 3766.651123,
        "direction_boundary": 4134.019531,
        "core_momentum": -0.088865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300482
      },
      {
        "date": "2026-02-13",
        "close": 3538.3479,
        "direction_boundary": 4039.495361,
        "core_momentum": -0.124062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311623
      },
      {
        "date": "2026-02-20",
        "close": 3612.213623,
        "direction_boundary": 4040.094238,
        "core_momentum": -0.105909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309659
      },
      {
        "date": "2026-02-27",
        "close": 3433.45752,
        "direction_boundary": 4040.094238,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312767
      },
      {
        "date": "2026-03-06",
        "close": 3447.164063,
        "direction_boundary": 3511.96875,
        "core_momentum": -0.018453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313205
      },
      {
        "date": "2026-03-13",
        "close": 3201.704346,
        "direction_boundary": 3309.775879,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2026-03-20",
        "close": 3235.806152,
        "direction_boundary": 3505.605225,
        "core_momentum": -0.076962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2026-03-27",
        "close": 3235.806152,
        "direction_boundary": 3626.467285,
        "core_momentum": -0.107725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2026-04-03",
        "close": 3235.806152,
        "direction_boundary": 3122.168701,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326794
      },
      {
        "date": "2026-04-10",
        "close": 3372.08252,
        "direction_boundary": 3377.709473,
        "core_momentum": -0.001666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2026-04-17",
        "close": 3372.08252,
        "direction_boundary": 3377.709473,
        "core_momentum": -0.001666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2026-04-24",
        "close": 3350.677734,
        "direction_boundary": 3580.202637,
        "core_momentum": -0.064109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2026-05-01",
        "close": 3349.178223,
        "direction_boundary": 3580.202637,
        "core_momentum": -0.064528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2026-05-08",
        "close": 3316.186279,
        "direction_boundary": 3580.202637,
        "core_momentum": -0.073743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31969
      },
      {
        "date": "2026-05-15",
        "close": 3260.199951,
        "direction_boundary": 3580.202637,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318595
      },
      {
        "date": "2026-05-22",
        "close": 3199.22998,
        "direction_boundary": 3851.85791,
        "core_momentum": -0.169432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305545
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "direction_boundary": 3851.85791,
        "core_momentum": -0.169232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2026-06-05",
        "close": 3170.699951,
        "direction_boundary": 3768.666016,
        "core_momentum": -0.158668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2026-06-12",
        "close": 3073.51001,
        "direction_boundary": 3768.666016,
        "core_momentum": -0.184457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267852
      },
      {
        "date": "2026-06-19",
        "close": 3394.100098,
        "direction_boundary": 3768.666016,
        "core_momentum": -0.09939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308956
      },
      {
        "date": "2026-06-26",
        "close": 3570.040039,
        "direction_boundary": 3986.737549,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306504
      },
      {
        "date": "2026-07-03",
        "close": 3567.330078,
        "direction_boundary": 3986.737549,
        "core_momentum": -0.105201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306561
      },
      {
        "date": "2026-07-10",
        "close": 3567.330078,
        "direction_boundary": 4100.804688,
        "core_momentum": -0.13009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302543
      },
      {
        "date": "2026-07-17",
        "close": 3625.0,
        "direction_boundary": 4112.634766,
        "core_momentum": -0.11857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302298
      },
      {
        "date": "2026-07-24",
        "close": 3507.0,
        "direction_boundary": 4039.694336,
        "core_momentum": -0.131865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243509
      },
      {
        "date": "2026-07-31",
        "close": 3590.0,
        "direction_boundary": 4071.667969,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245957
      },
      {
        "date": "2026-08-07",
        "close": 3778.570068,
        "direction_boundary": 3975.696533,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1936.382935,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1735.861328,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 1749.708374,
        "volume": 1369
      },
      {
        "date": "2023-09-08",
        "close": 1749.708374,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1715.908813,
        "volume": 661
      },
      {
        "date": "2023-09-22",
        "close": 1715.908813,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1715.908813,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1715.908813,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1780.75415,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 1770.778076,
        "volume": 369
      },
      {
        "date": "2023-10-27",
        "close": 1770.778076,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1770.778076,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1771.376953,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1806.305298,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 1806.305298,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1806.305298,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1806.305298,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2230.437744,
        "volume": 1005
      },
      {
        "date": "2023-12-22",
        "close": 2200.499023,
        "volume": 444
      },
      {
        "date": "2023-12-29",
        "close": 2200.499023,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2200.499023,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2175.550293,
        "volume": 35
      },
      {
        "date": "2024-01-19",
        "close": 2175.550293,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2175.550293,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 2175.550293,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2176.14917,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2176.14917,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2176.14917,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2318.896973,
        "volume": 1140
      },
      {
        "date": "2024-03-08",
        "close": 2317.209473,
        "volume": 357
      },
      {
        "date": "2024-03-15",
        "close": 2317.209473,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2365.813477,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 2365.813477,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2365.813477,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2365.813477,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2463.121094,
        "volume": 1246
      },
      {
        "date": "2024-04-26",
        "close": 2463.121094,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2463.121094,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2401.171387,
        "volume": 65
      },
      {
        "date": "2024-05-17",
        "close": 2401.171387,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2401.171387,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2296.200684,
        "volume": 65
      },
      {
        "date": "2024-06-07",
        "close": 2449.038086,
        "volume": 816
      },
      {
        "date": "2024-06-14",
        "close": 2449.038086,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2534.039063,
        "volume": 248
      },
      {
        "date": "2024-06-28",
        "close": 2534.039063,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2465.134033,
        "volume": 370
      },
      {
        "date": "2024-07-12",
        "close": 2465.134033,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2465.134033,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2465.134033,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2465.134033,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2539.131348,
        "volume": 519
      },
      {
        "date": "2024-08-16",
        "close": 2539.730469,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2676.564697,
        "volume": 17
      },
      {
        "date": "2024-08-30",
        "close": 2676.564697,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2867.849365,
        "volume": 554
      },
      {
        "date": "2024-09-13",
        "close": 2867.849365,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2936.84082,
        "volume": 482
      },
      {
        "date": "2024-09-27",
        "close": 2936.84082,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2927.742432,
        "volume": 378
      },
      {
        "date": "2024-10-11",
        "close": 2928.721191,
        "volume": 210
      },
      {
        "date": "2024-10-18",
        "close": 2928.721191,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3303.450195,
        "volume": 126
      },
      {
        "date": "2024-11-01",
        "close": 3279.980469,
        "volume": 1195
      },
      {
        "date": "2024-11-08",
        "close": 3732.300537,
        "volume": 343
      },
      {
        "date": "2024-11-15",
        "close": 3754.88501,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 3825.565186,
        "volume": 2307
      },
      {
        "date": "2024-11-29",
        "close": 3904.736816,
        "volume": 567
      },
      {
        "date": "2024-12-06",
        "close": 3790.264893,
        "volume": 484
      },
      {
        "date": "2024-12-13",
        "close": 3790.264893,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3790.264893,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3790.264893,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3790.264893,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3726.696289,
        "volume": 135
      },
      {
        "date": "2025-01-17",
        "close": 3940.576416,
        "volume": 582
      },
      {
        "date": "2025-01-24",
        "close": 3940.576416,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4256.222168,
        "volume": 1069
      },
      {
        "date": "2025-02-07",
        "close": 4134.019531,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 4039.495361,
        "volume": 392
      },
      {
        "date": "2025-02-21",
        "close": 4040.094238,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4040.094238,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3511.96875,
        "volume": 793
      },
      {
        "date": "2025-03-14",
        "close": 3309.775879,
        "volume": 1104
      },
      {
        "date": "2025-03-21",
        "close": 3505.605225,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 3626.467285,
        "volume": 33
      },
      {
        "date": "2025-04-04",
        "close": 3122.168701,
        "volume": 455
      },
      {
        "date": "2025-04-11",
        "close": 3377.709473,
        "volume": 935
      },
      {
        "date": "2025-04-18",
        "close": 3377.709473,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3580.202637,
        "volume": 935
      },
      {
        "date": "2025-05-02",
        "close": 3580.202637,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3580.202637,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3580.202637,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3851.85791,
        "volume": 646
      },
      {
        "date": "2025-05-30",
        "close": 3851.85791,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3768.666016,
        "volume": 1280
      },
      {
        "date": "2025-06-13",
        "close": 3768.666016,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3768.666016,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3986.737549,
        "volume": 80
      },
      {
        "date": "2025-07-04",
        "close": 3986.737549,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4100.804688,
        "volume": 707
      },
      {
        "date": "2025-07-18",
        "close": 4112.634766,
        "volume": 232
      },
      {
        "date": "2025-07-25",
        "close": 4039.694336,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 4071.667969,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 3975.696533,
        "volume": 3900
      },
      {
        "date": "2025-08-15",
        "close": 3999.327148,
        "volume": 371
      },
      {
        "date": "2025-08-22",
        "close": 4123.773926,
        "volume": 699
      },
      {
        "date": "2025-08-29",
        "close": 4227.614258,
        "volume": 560
      },
      {
        "date": "2025-09-05",
        "close": 4191.44873,
        "volume": 407
      },
      {
        "date": "2025-09-12",
        "close": 4104.756836,
        "volume": 59
      },
      {
        "date": "2025-09-19",
        "close": 4104.756836,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4119.24707,
        "volume": 1811
      },
      {
        "date": "2025-10-03",
        "close": 4119.24707,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3946.882324,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 3871.772705,
        "volume": 2087
      },
      {
        "date": "2025-10-24",
        "close": 4069.280518,
        "volume": 238
      },
      {
        "date": "2025-10-31",
        "close": 4088.197998,
        "volume": 1758
      },
      {
        "date": "2025-11-07",
        "close": 4088.197998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3972.695068,
        "volume": 170
      },
      {
        "date": "2025-11-21",
        "close": 3698.273193,
        "volume": 136
      },
      {
        "date": "2025-11-28",
        "close": 3988.137939,
        "volume": 807
      },
      {
        "date": "2025-12-05",
        "close": 4219.899902,
        "volume": 267
      },
      {
        "date": "2025-12-12",
        "close": 4203.037598,
        "volume": 118
      },
      {
        "date": "2025-12-19",
        "close": 4203.037598,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4447.922852,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 4384.532715,
        "volume": 142
      },
      {
        "date": "2026-01-09",
        "close": 4506.895508,
        "volume": 210
      },
      {
        "date": "2026-01-16",
        "close": 4357.955078,
        "volume": 1978
      },
      {
        "date": "2026-01-23",
        "close": 3808.22168,
        "volume": 486
      },
      {
        "date": "2026-01-30",
        "close": 3766.651123,
        "volume": 636
      },
      {
        "date": "2026-02-06",
        "close": 3766.651123,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3538.3479,
        "volume": 695
      },
      {
        "date": "2026-02-20",
        "close": 3612.213623,
        "volume": 221
      },
      {
        "date": "2026-02-27",
        "close": 3433.45752,
        "volume": 3054
      },
      {
        "date": "2026-03-06",
        "close": 3447.164063,
        "volume": 125
      },
      {
        "date": "2026-03-13",
        "close": 3201.704346,
        "volume": 159
      },
      {
        "date": "2026-03-20",
        "close": 3235.806152,
        "volume": 756
      },
      {
        "date": "2026-03-27",
        "close": 3235.806152,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3235.806152,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3372.08252,
        "volume": 265
      },
      {
        "date": "2026-04-17",
        "close": 3372.08252,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3350.677734,
        "volume": 206
      },
      {
        "date": "2026-05-01",
        "close": 3349.178223,
        "volume": 105
      },
      {
        "date": "2026-05-08",
        "close": 3316.186279,
        "volume": 60
      },
      {
        "date": "2026-05-15",
        "close": 3260.199951,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 3199.22998,
        "volume": 165
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "volume": 13
      },
      {
        "date": "2026-06-05",
        "close": 3170.699951,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3073.51001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3394.100098,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3570.040039,
        "volume": 72
      },
      {
        "date": "2026-07-03",
        "close": 3567.330078,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3567.330078,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3625.0,
        "volume": 21
      },
      {
        "date": "2026-07-24",
        "close": 3507.0,
        "volume": 1155
      },
      {
        "date": "2026-07-31",
        "close": 3590.0,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 3778.570068,
        "volume": 295
      }
    ],
    "sharemaestro_context": {
      "trend": 3463.433415,
      "fair_value": 3163.458034,
      "market_activity": 27.447469,
      "market_dynamics": 1.137402,
      "relative_strength": -1.641563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.329328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.304174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.451761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.431731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.037625
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.289804
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.024608
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.825562
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.092729
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.15031
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120545
      }
    ]
  }
}