{
  "ticker": {
    "uuid": "ba640ffd-00ab-456c-995e-22202141ba17",
    "symbol": "1412",
    "name": "Q P Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.115,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.640355,
    "boundary_margin": -0.320269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21511,
    "volatility_stability": 0.6911,
    "risk_context": 0.4649,
    "current_regime": {
      "move": 0.064318,
      "interruption": 0.125721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.885,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.034688,
        "direction_boundary": 0.982372,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2023-08-25",
        "close": 1.034688,
        "direction_boundary": 0.982372,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2023-09-01",
        "close": 1.034688,
        "direction_boundary": 1.011265,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141246
      },
      {
        "date": "2023-09-08",
        "close": 1.034688,
        "direction_boundary": 1.011265,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2023-09-15",
        "close": 1.034688,
        "direction_boundary": 1.011265,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139626
      },
      {
        "date": "2023-09-22",
        "close": 1.026541,
        "direction_boundary": 1.048172,
        "core_momentum": -0.020637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13871
      },
      {
        "date": "2023-09-29",
        "close": 1.034688,
        "direction_boundary": 1.011265,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2023-10-06",
        "close": 1.026541,
        "direction_boundary": 1.026028,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133495
      },
      {
        "date": "2023-10-13",
        "close": 1.083571,
        "direction_boundary": 1.018646,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2023-10-20",
        "close": 1.083571,
        "direction_boundary": 1.018646,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2023-10-27",
        "close": 1.075424,
        "direction_boundary": 1.026028,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2023-11-03",
        "close": 1.075424,
        "direction_boundary": 1.018646,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2023-11-10",
        "close": 1.067276,
        "direction_boundary": 1.033409,
        "core_momentum": 0.032772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2023-11-17",
        "close": 1.059129,
        "direction_boundary": 1.011265,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2023-11-24",
        "close": 1.091718,
        "direction_boundary": 0.996502,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "date": "2023-12-01",
        "close": 1.010247,
        "direction_boundary": 1.003883,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190065
      },
      {
        "date": "2023-12-08",
        "close": 1.018394,
        "direction_boundary": 1.026028,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186347
      },
      {
        "date": "2023-12-15",
        "close": 1.002099,
        "direction_boundary": 1.018646,
        "core_momentum": -0.016244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2023-12-22",
        "close": 1.010247,
        "direction_boundary": 1.003883,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184958
      },
      {
        "date": "2023-12-29",
        "close": 1.010247,
        "direction_boundary": 1.003883,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179814
      },
      {
        "date": "2024-01-05",
        "close": 1.018394,
        "direction_boundary": 1.033409,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1767
      },
      {
        "date": "2024-01-12",
        "close": 1.018394,
        "direction_boundary": 1.026028,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176427
      },
      {
        "date": "2024-01-19",
        "close": 0.977658,
        "direction_boundary": 1.011265,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2024-01-26",
        "close": 0.961364,
        "direction_boundary": 1.011265,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2024-02-02",
        "close": 0.953216,
        "direction_boundary": 1.018646,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2024-02-09",
        "close": 0.961364,
        "direction_boundary": 1.018646,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2024-02-16",
        "close": 0.961364,
        "direction_boundary": 1.018646,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158485
      },
      {
        "date": "2024-02-23",
        "close": 0.961364,
        "direction_boundary": 1.018646,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158485
      },
      {
        "date": "2024-03-01",
        "close": 0.953216,
        "direction_boundary": 1.026028,
        "core_momentum": -0.070965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2024-03-08",
        "close": 0.945069,
        "direction_boundary": 1.011265,
        "core_momentum": -0.065459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2024-03-15",
        "close": 0.945069,
        "direction_boundary": 1.011265,
        "core_momentum": -0.065459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2024-03-22",
        "close": 0.945069,
        "direction_boundary": 1.026028,
        "core_momentum": -0.078905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2024-03-29",
        "close": 0.945069,
        "direction_boundary": 1.026028,
        "core_momentum": -0.078905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2024-04-05",
        "close": 0.945069,
        "direction_boundary": 1.055554,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2024-04-12",
        "close": 1.547958,
        "direction_boundary": 1.033409,
        "core_momentum": 0.497914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704821
      },
      {
        "date": "2024-04-19",
        "close": 0.961364,
        "direction_boundary": 1.033409,
        "core_momentum": -0.069716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979415
      },
      {
        "date": "2024-04-26",
        "close": 0.928775,
        "direction_boundary": 1.026028,
        "core_momentum": -0.094786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980289
      },
      {
        "date": "2024-05-03",
        "close": 0.920628,
        "direction_boundary": 1.033409,
        "core_momentum": -0.109135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980264
      },
      {
        "date": "2024-05-10",
        "close": 0.871745,
        "direction_boundary": 1.026028,
        "core_momentum": -0.150369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98258
      },
      {
        "date": "2024-05-17",
        "close": 0.879892,
        "direction_boundary": 1.033409,
        "core_momentum": -0.148554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982865
      },
      {
        "date": "2024-05-24",
        "close": 0.847304,
        "direction_boundary": 1.033409,
        "core_momentum": -0.180088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982211
      },
      {
        "date": "2024-05-31",
        "close": 0.863598,
        "direction_boundary": 1.048172,
        "core_momentum": -0.176091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978
      },
      {
        "date": "2024-06-07",
        "close": 0.879892,
        "direction_boundary": 1.018646,
        "core_momentum": -0.136214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978418
      },
      {
        "date": "2024-06-14",
        "close": 0.829651,
        "direction_boundary": 1.042709,
        "core_momentum": -0.204331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981119
      },
      {
        "date": "2024-06-21",
        "close": 0.90026,
        "direction_boundary": 1.042709,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9887
      },
      {
        "date": "2024-06-28",
        "close": 0.838477,
        "direction_boundary": 1.010625,
        "core_momentum": -0.170338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992969
      },
      {
        "date": "2024-07-05",
        "close": 0.909086,
        "direction_boundary": 0.986563,
        "core_momentum": -0.078532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000306
      },
      {
        "date": "2024-07-12",
        "close": 0.935564,
        "direction_boundary": 0.994584,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001349
      },
      {
        "date": "2024-07-19",
        "close": 0.953216,
        "direction_boundary": 1.042709,
        "core_momentum": -0.085827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000285
      },
      {
        "date": "2024-07-26",
        "close": 0.953216,
        "direction_boundary": 1.018646,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000024
      },
      {
        "date": "2024-08-02",
        "close": 0.953216,
        "direction_boundary": 1.018646,
        "core_momentum": -0.064232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999955
      },
      {
        "date": "2024-08-09",
        "close": 0.926738,
        "direction_boundary": 0.994584,
        "core_momentum": -0.068215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000624
      },
      {
        "date": "2024-08-16",
        "close": 0.935564,
        "direction_boundary": 1.034688,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000737
      },
      {
        "date": "2024-08-23",
        "close": 0.935564,
        "direction_boundary": 1.034688,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000737
      },
      {
        "date": "2024-08-30",
        "close": 1.041477,
        "direction_boundary": 1.034688,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011823
      },
      {
        "date": "2024-09-06",
        "close": 0.926738,
        "direction_boundary": 1.034688,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025408
      },
      {
        "date": "2024-09-13",
        "close": 0.927,
        "direction_boundary": 1.034688,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025409
      },
      {
        "date": "2024-09-20",
        "close": 0.927,
        "direction_boundary": 1.026541,
        "core_momentum": -0.096967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025409
      },
      {
        "date": "2024-09-27",
        "close": 0.936089,
        "direction_boundary": 1.034688,
        "core_momentum": -0.095293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025512
      },
      {
        "date": "2024-10-04",
        "close": 0.98153,
        "direction_boundary": 1.026541,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02765
      },
      {
        "date": "2024-10-11",
        "close": 1.026971,
        "direction_boundary": 1.083571,
        "core_momentum": -0.052235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748576
      },
      {
        "date": "2024-10-18",
        "close": 0.999706,
        "direction_boundary": 1.083571,
        "core_momentum": -0.077397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347636
      },
      {
        "date": "2024-10-25",
        "close": 1.036059,
        "direction_boundary": 1.075424,
        "core_momentum": -0.036604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346731
      },
      {
        "date": "2024-11-01",
        "close": 1.045147,
        "direction_boundary": 1.075424,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346267
      },
      {
        "date": "2024-11-08",
        "close": 1.045147,
        "direction_boundary": 1.067276,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335639
      },
      {
        "date": "2024-11-15",
        "close": 1.026971,
        "direction_boundary": 1.059129,
        "core_momentum": -0.030363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337328
      },
      {
        "date": "2024-11-22",
        "close": 1.026971,
        "direction_boundary": 1.091718,
        "core_momentum": -0.059307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331564
      },
      {
        "date": "2024-11-29",
        "close": 1.036059,
        "direction_boundary": 1.010247,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331148
      },
      {
        "date": "2024-12-06",
        "close": 1.036059,
        "direction_boundary": 1.018394,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2024-12-13",
        "close": 1.017883,
        "direction_boundary": 1.002099,
        "core_momentum": 0.015751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319385
      },
      {
        "date": "2024-12-20",
        "close": 1.026971,
        "direction_boundary": 1.010247,
        "core_momentum": 0.016554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2024-12-27",
        "close": 1.017883,
        "direction_boundary": 1.010247,
        "core_momentum": 0.007559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2025-01-03",
        "close": 1.017883,
        "direction_boundary": 1.018394,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260825
      },
      {
        "date": "2025-01-10",
        "close": 1.017883,
        "direction_boundary": 1.018394,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25849
      },
      {
        "date": "2025-01-17",
        "close": 1.099677,
        "direction_boundary": 0.977658,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-01-24",
        "close": 1.126942,
        "direction_boundary": 0.961364,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2025-01-31",
        "close": 1.145118,
        "direction_boundary": 0.953216,
        "core_momentum": 0.201321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2025-02-07",
        "close": 1.117853,
        "direction_boundary": 0.961364,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27784
      },
      {
        "date": "2025-02-14",
        "close": 1.154206,
        "direction_boundary": 0.961364,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279956
      },
      {
        "date": "2025-02-21",
        "close": 1.154206,
        "direction_boundary": 0.961364,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279956
      },
      {
        "date": "2025-02-28",
        "close": 1.13603,
        "direction_boundary": 0.953216,
        "core_momentum": 0.191787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2025-03-07",
        "close": 1.208736,
        "direction_boundary": 0.945069,
        "core_momentum": 0.278992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2025-03-14",
        "close": 1.190559,
        "direction_boundary": 0.945069,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2025-03-21",
        "close": 1.199648,
        "direction_boundary": 0.945069,
        "core_momentum": 0.269376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2025-03-28",
        "close": 1.281442,
        "direction_boundary": 0.945069,
        "core_momentum": 0.355924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2025-04-04",
        "close": 1.29053,
        "direction_boundary": 0.945069,
        "core_momentum": 0.365541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196584
      },
      {
        "date": "2025-04-11",
        "close": 1.072412,
        "direction_boundary": 1.547958,
        "core_momentum": -0.307209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329731
      },
      {
        "date": "2025-04-18",
        "close": 1.072412,
        "direction_boundary": 0.961364,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327169
      },
      {
        "date": "2025-04-25",
        "close": 1.099677,
        "direction_boundary": 0.928775,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325353
      },
      {
        "date": "2025-05-02",
        "close": 1.090589,
        "direction_boundary": 0.920628,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325536
      },
      {
        "date": "2025-05-09",
        "close": 1.063324,
        "direction_boundary": 0.871745,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327677
      },
      {
        "date": "2025-05-16",
        "close": 1.172383,
        "direction_boundary": 0.879892,
        "core_momentum": 0.332417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2025-05-23",
        "close": 1.263265,
        "direction_boundary": 0.847304,
        "core_momentum": 0.490923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365644
      },
      {
        "date": "2025-05-30",
        "close": 1.226912,
        "direction_boundary": 0.863598,
        "core_momentum": 0.420698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36925
      },
      {
        "date": "2025-06-06",
        "close": 1.245089,
        "direction_boundary": 0.879892,
        "core_momentum": 0.415048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369295
      },
      {
        "date": "2025-06-13",
        "close": 1.304379,
        "direction_boundary": 0.829651,
        "core_momentum": 0.572202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2025-06-20",
        "close": 1.353787,
        "direction_boundary": 0.90026,
        "core_momentum": 0.503773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373381
      },
      {
        "date": "2025-06-27",
        "close": 1.482249,
        "direction_boundary": 0.838477,
        "core_momentum": 0.767787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388199
      },
      {
        "date": "2025-07-04",
        "close": 1.482249,
        "direction_boundary": 0.909086,
        "core_momentum": 0.630483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388199
      },
      {
        "date": "2025-07-11",
        "close": 1.393314,
        "direction_boundary": 0.935564,
        "core_momentum": 0.489277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402043
      },
      {
        "date": "2025-07-18",
        "close": 1.422959,
        "direction_boundary": 0.953216,
        "core_momentum": 0.492798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391216
      },
      {
        "date": "2025-07-25",
        "close": 1.541538,
        "direction_boundary": 0.953216,
        "core_momentum": 0.617197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402771
      },
      {
        "date": "2025-08-01",
        "close": 1.571183,
        "direction_boundary": 0.953216,
        "core_momentum": 0.648297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402853
      },
      {
        "date": "2025-08-08",
        "close": 1.640355,
        "direction_boundary": 0.926738,
        "core_momentum": 0.770031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401528
      },
      {
        "date": "2025-08-15",
        "close": 1.640355,
        "direction_boundary": 0.935564,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40123
      },
      {
        "date": "2025-08-22",
        "close": 1.55142,
        "direction_boundary": 0.935564,
        "core_momentum": 0.658272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2025-08-29",
        "close": 1.590947,
        "direction_boundary": 1.041477,
        "core_momentum": 0.527587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2025-09-05",
        "close": 1.55142,
        "direction_boundary": 0.926738,
        "core_momentum": 0.674065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407729
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "direction_boundary": 0.927,
        "core_momentum": 0.80151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415472
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "direction_boundary": 0.927,
        "core_momentum": 0.877023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "direction_boundary": 0.936089,
        "core_momentum": 0.784018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "direction_boundary": 0.98153,
        "core_momentum": 0.691237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417672
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "direction_boundary": 1.026971,
        "core_momentum": 0.626141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309438
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "direction_boundary": 0.999706,
        "core_momentum": 0.680494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308891
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 1.036059,
        "core_momentum": 0.640833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 1.045147,
        "core_momentum": 0.636133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307087
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "direction_boundary": 1.045147,
        "core_momentum": 0.636133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "direction_boundary": 1.026971,
        "core_momentum": 0.665091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280278
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.026971,
        "core_momentum": 0.616404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "direction_boundary": 1.036059,
        "core_momentum": 0.582921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268773
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 1.036059,
        "core_momentum": 0.573269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269773
      },
      {
        "date": "2025-12-12",
        "close": 1.62,
        "direction_boundary": 1.017883,
        "core_momentum": 0.591539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265507
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "direction_boundary": 1.026971,
        "core_momentum": 0.577454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262417
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "direction_boundary": 1.017883,
        "core_momentum": 0.591539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233019
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 1.017883,
        "core_momentum": 0.562066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235001
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "direction_boundary": 1.017883,
        "core_momentum": 0.552241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216357
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "direction_boundary": 1.099677,
        "core_momentum": 0.400411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219031
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 1.126942,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269882
      },
      {
        "date": "2026-01-30",
        "close": 1.28,
        "direction_boundary": 1.145118,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273105
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "direction_boundary": 1.117853,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26628
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 1.154206,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266428
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 1.154206,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259251
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 1.13603,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254394
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 1.208736,
        "core_momentum": -0.0155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25505
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 1.190559,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224668
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 1.199648,
        "core_momentum": -0.024714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 1.281442,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 1.29053,
        "core_momentum": -0.093396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.072412,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209982
      },
      {
        "date": "2026-04-17",
        "close": 1.095238,
        "direction_boundary": 1.072412,
        "core_momentum": 0.021285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216234
      },
      {
        "date": "2026-04-24",
        "close": 1.095238,
        "direction_boundary": 1.099677,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 1.090589,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230524
      },
      {
        "date": "2026-05-08",
        "close": 1.047619,
        "direction_boundary": 1.063324,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.172383,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2026-05-22",
        "close": 0.990476,
        "direction_boundary": 1.263265,
        "core_momentum": -0.21594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "direction_boundary": 1.226912,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2026-06-05",
        "close": 0.990476,
        "direction_boundary": 1.245089,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "direction_boundary": 1.304379,
        "core_momentum": -0.233352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259979
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.353787,
        "core_momentum": -0.239171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 1.482249,
        "core_momentum": -0.298364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268916
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.482249,
        "core_momentum": -0.291617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 1.393314,
        "core_momentum": -0.246401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 1.422959,
        "core_momentum": -0.255073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273795
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.541538,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.571183,
        "core_momentum": -0.331714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "direction_boundary": 1.640355,
        "core_momentum": -0.320269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.034688,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.034688,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.034688,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 1.034688,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 1.034688,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.026541,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.034688,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.026541,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 1.083571,
        "volume": 128000
      },
      {
        "date": "2023-10-20",
        "close": 1.083571,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.075424,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 1.075424,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 1.067276,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 1.059129,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.091718,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 1.010247,
        "volume": 122000
      },
      {
        "date": "2023-12-08",
        "close": 1.018394,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 1.002099,
        "volume": 94000
      },
      {
        "date": "2023-12-22",
        "close": 1.010247,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.010247,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.018394,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 1.018394,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 0.977658,
        "volume": 160000
      },
      {
        "date": "2024-01-26",
        "close": 0.961364,
        "volume": 464000
      },
      {
        "date": "2024-02-02",
        "close": 0.953216,
        "volume": 130000
      },
      {
        "date": "2024-02-09",
        "close": 0.961364,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 0.961364,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.961364,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.953216,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.945069,
        "volume": 42000
      },
      {
        "date": "2024-03-15",
        "close": 0.945069,
        "volume": 42000
      },
      {
        "date": "2024-03-22",
        "close": 0.945069,
        "volume": 58000
      },
      {
        "date": "2024-03-29",
        "close": 0.945069,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 0.945069,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.547958,
        "volume": 76000
      },
      {
        "date": "2024-04-19",
        "close": 0.961364,
        "volume": 498000
      },
      {
        "date": "2024-04-26",
        "close": 0.928775,
        "volume": 322000
      },
      {
        "date": "2024-05-03",
        "close": 0.920628,
        "volume": 130000
      },
      {
        "date": "2024-05-10",
        "close": 0.871745,
        "volume": 104000
      },
      {
        "date": "2024-05-17",
        "close": 0.879892,
        "volume": 96000
      },
      {
        "date": "2024-05-24",
        "close": 0.847304,
        "volume": 880000
      },
      {
        "date": "2024-05-31",
        "close": 0.863598,
        "volume": 176000
      },
      {
        "date": "2024-06-07",
        "close": 0.879892,
        "volume": 166000
      },
      {
        "date": "2024-06-14",
        "close": 0.829651,
        "volume": 362000
      },
      {
        "date": "2024-06-21",
        "close": 0.90026,
        "volume": 270000
      },
      {
        "date": "2024-06-28",
        "close": 0.838477,
        "volume": 184000
      },
      {
        "date": "2024-07-05",
        "close": 0.909086,
        "volume": 102000
      },
      {
        "date": "2024-07-12",
        "close": 0.935564,
        "volume": 1134000
      },
      {
        "date": "2024-07-19",
        "close": 0.953216,
        "volume": 546000
      },
      {
        "date": "2024-07-26",
        "close": 0.953216,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 0.953216,
        "volume": 290000
      },
      {
        "date": "2024-08-09",
        "close": 0.926738,
        "volume": 86000
      },
      {
        "date": "2024-08-16",
        "close": 0.935564,
        "volume": 40000
      },
      {
        "date": "2024-08-23",
        "close": 0.935564,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.041477,
        "volume": 126000
      },
      {
        "date": "2024-09-06",
        "close": 0.926738,
        "volume": 142000
      },
      {
        "date": "2024-09-13",
        "close": 0.927,
        "volume": 126000
      },
      {
        "date": "2024-09-20",
        "close": 0.927,
        "volume": 126000
      },
      {
        "date": "2024-09-27",
        "close": 0.936089,
        "volume": 150000
      },
      {
        "date": "2024-10-04",
        "close": 0.98153,
        "volume": 440000
      },
      {
        "date": "2024-10-11",
        "close": 1.026971,
        "volume": 150000
      },
      {
        "date": "2024-10-18",
        "close": 0.999706,
        "volume": 336000
      },
      {
        "date": "2024-10-25",
        "close": 1.036059,
        "volume": 76000
      },
      {
        "date": "2024-11-01",
        "close": 1.045147,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 1.045147,
        "volume": 14000
      },
      {
        "date": "2024-11-15",
        "close": 1.026971,
        "volume": 26000
      },
      {
        "date": "2024-11-22",
        "close": 1.026971,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.036059,
        "volume": 100000
      },
      {
        "date": "2024-12-06",
        "close": 1.036059,
        "volume": 40000
      },
      {
        "date": "2024-12-13",
        "close": 1.017883,
        "volume": 90000
      },
      {
        "date": "2024-12-20",
        "close": 1.026971,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.017883,
        "volume": 104000
      },
      {
        "date": "2025-01-03",
        "close": 1.017883,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.017883,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.099677,
        "volume": 2840000
      },
      {
        "date": "2025-01-24",
        "close": 1.126942,
        "volume": 68000
      },
      {
        "date": "2025-01-31",
        "close": 1.145118,
        "volume": 62000
      },
      {
        "date": "2025-02-07",
        "close": 1.117853,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 1.154206,
        "volume": 104000
      },
      {
        "date": "2025-02-21",
        "close": 1.154206,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 1.13603,
        "volume": 41134
      },
      {
        "date": "2025-03-07",
        "close": 1.208736,
        "volume": 680000
      },
      {
        "date": "2025-03-14",
        "close": 1.190559,
        "volume": 346000
      },
      {
        "date": "2025-03-21",
        "close": 1.199648,
        "volume": 590000
      },
      {
        "date": "2025-03-28",
        "close": 1.281442,
        "volume": 2296000
      },
      {
        "date": "2025-04-04",
        "close": 1.29053,
        "volume": 2158000
      },
      {
        "date": "2025-04-11",
        "close": 1.072412,
        "volume": 1262000
      },
      {
        "date": "2025-04-18",
        "close": 1.072412,
        "volume": 334000
      },
      {
        "date": "2025-04-25",
        "close": 1.099677,
        "volume": 162000
      },
      {
        "date": "2025-05-02",
        "close": 1.090589,
        "volume": 288000
      },
      {
        "date": "2025-05-09",
        "close": 1.063324,
        "volume": 234000
      },
      {
        "date": "2025-05-16",
        "close": 1.172383,
        "volume": 1212000
      },
      {
        "date": "2025-05-23",
        "close": 1.263265,
        "volume": 3572000
      },
      {
        "date": "2025-05-30",
        "close": 1.226912,
        "volume": 444000
      },
      {
        "date": "2025-06-06",
        "close": 1.245089,
        "volume": 1360000
      },
      {
        "date": "2025-06-13",
        "close": 1.304379,
        "volume": 3785600
      },
      {
        "date": "2025-06-20",
        "close": 1.353787,
        "volume": 2320000
      },
      {
        "date": "2025-06-27",
        "close": 1.482249,
        "volume": 4284000
      },
      {
        "date": "2025-07-04",
        "close": 1.482249,
        "volume": 4606498
      },
      {
        "date": "2025-07-11",
        "close": 1.393314,
        "volume": 10376000
      },
      {
        "date": "2025-07-18",
        "close": 1.422959,
        "volume": 1840000
      },
      {
        "date": "2025-07-25",
        "close": 1.541538,
        "volume": 3204000
      },
      {
        "date": "2025-08-01",
        "close": 1.571183,
        "volume": 2764000
      },
      {
        "date": "2025-08-08",
        "close": 1.640355,
        "volume": 1820000
      },
      {
        "date": "2025-08-15",
        "close": 1.640355,
        "volume": 840000
      },
      {
        "date": "2025-08-22",
        "close": 1.55142,
        "volume": 1924830
      },
      {
        "date": "2025-08-29",
        "close": 1.590947,
        "volume": 914000
      },
      {
        "date": "2025-09-05",
        "close": 1.55142,
        "volume": 2822000
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "volume": 2004000
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "volume": 1648000
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "volume": 1306000
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "volume": 274000
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "volume": 302000
      },
      {
        "date": "2025-10-17",
        "close": 1.68,
        "volume": 698000
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 1040000
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 486000
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "volume": 284000
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "volume": 2886000
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 2422000
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "volume": 787000
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 552000
      },
      {
        "date": "2025-12-12",
        "close": 1.62,
        "volume": 423000
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "volume": 134000
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 84000
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "volume": 298000
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "volume": 502000
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 1184000
      },
      {
        "date": "2026-01-30",
        "close": 1.28,
        "volume": 694000
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "volume": 898000
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 936000
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 66000
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 698000
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 970000
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 526000
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 216000
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 111200
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 106000
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 1.095238,
        "volume": 226000
      },
      {
        "date": "2026-04-24",
        "close": 1.095238,
        "volume": 102000
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 1.047619,
        "volume": 1340000
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 540000
      },
      {
        "date": "2026-05-22",
        "close": 0.990476,
        "volume": 358000
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "volume": 478000
      },
      {
        "date": "2026-06-05",
        "close": 0.990476,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 66000
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 270000
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 424000
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 1266000
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "volume": 1368000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.128135,
      "fair_value": 1.159555,
      "market_activity": -26.9288,
      "market_dynamics": 1.142631,
      "relative_strength": -16.979828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.053571,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.284794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.170217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.108157
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.017543
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.173554
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.100323
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.055829
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064318
      }
    ]
  }
}