{
  "ticker": {
    "uuid": "ba6468a3-4b63-487b-8b15-e1fd4113fb51",
    "symbol": "FFI",
    "name": "FFI Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.007986,
    "boundary_margin": 0.067868,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220816,
    "volatility_stability": 0.7792,
    "risk_context": 0.4529,
    "current_regime": {
      "move": -0.006961,
      "interruption": -0.044843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.759,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.065387,
        "direction_boundary": 4.418899,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314552
      },
      {
        "date": "2023-08-25",
        "close": 4.242143,
        "direction_boundary": 3.888631,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318655
      },
      {
        "date": "2023-09-01",
        "close": 3.588146,
        "direction_boundary": 4.109576,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398149
      },
      {
        "date": "2023-09-08",
        "close": 3.826766,
        "direction_boundary": 4.109576,
        "core_momentum": -0.068817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40778
      },
      {
        "date": "2023-09-15",
        "close": 3.968171,
        "direction_boundary": 4.321683,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409311
      },
      {
        "date": "2023-09-22",
        "close": 3.756064,
        "direction_boundary": 4.586817,
        "core_momentum": -0.181118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41756
      },
      {
        "date": "2023-09-29",
        "close": 4.065529,
        "direction_boundary": 4.37471,
        "core_momentum": -0.070675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413971
      },
      {
        "date": "2023-10-06",
        "close": 4.22815,
        "direction_boundary": 4.242143,
        "core_momentum": -0.003299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414505
      },
      {
        "date": "2023-10-13",
        "close": 4.625669,
        "direction_boundary": 4.304008,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428861
      },
      {
        "date": "2023-10-20",
        "close": 4.336565,
        "direction_boundary": 3.756064,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441652
      },
      {
        "date": "2023-10-27",
        "close": 4.652772,
        "direction_boundary": 3.77374,
        "core_momentum": 0.232934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445047
      },
      {
        "date": "2023-11-03",
        "close": 4.255255,
        "direction_boundary": 3.658848,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467466
      },
      {
        "date": "2023-11-10",
        "close": 4.074564,
        "direction_boundary": 3.437904,
        "core_momentum": 0.185188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46944
      },
      {
        "date": "2023-11-17",
        "close": 4.472082,
        "direction_boundary": 3.181607,
        "core_momentum": 0.405605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484578
      },
      {
        "date": "2023-11-24",
        "close": 4.472082,
        "direction_boundary": 3.579309,
        "core_momentum": 0.249426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478038
      },
      {
        "date": "2023-12-01",
        "close": 4.237185,
        "direction_boundary": 3.623497,
        "core_momentum": 0.169363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484911
      },
      {
        "date": "2023-12-08",
        "close": 3.875805,
        "direction_boundary": 3.711875,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495493
      },
      {
        "date": "2023-12-15",
        "close": 4.002288,
        "direction_boundary": 3.711875,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496996
      },
      {
        "date": "2023-12-22",
        "close": 3.902908,
        "direction_boundary": 3.977009,
        "core_momentum": -0.018632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482374
      },
      {
        "date": "2023-12-29",
        "close": 4.092633,
        "direction_boundary": 3.977009,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484485
      },
      {
        "date": "2024-01-05",
        "close": 4.110702,
        "direction_boundary": 3.756064,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481937
      },
      {
        "date": "2024-01-12",
        "close": 4.336565,
        "direction_boundary": 3.950495,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485364
      },
      {
        "date": "2024-01-19",
        "close": 4.110702,
        "direction_boundary": 3.950495,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493635
      },
      {
        "date": "2024-01-26",
        "close": 3.731252,
        "direction_boundary": 3.915145,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50505
      },
      {
        "date": "2024-02-02",
        "close": 4.083599,
        "direction_boundary": 3.667686,
        "core_momentum": 0.113399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510147
      },
      {
        "date": "2024-02-09",
        "close": 4.083599,
        "direction_boundary": 3.561633,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509984
      },
      {
        "date": "2024-02-16",
        "close": 4.083599,
        "direction_boundary": 3.641173,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489666
      },
      {
        "date": "2024-02-23",
        "close": 4.32753,
        "direction_boundary": 3.623497,
        "core_momentum": 0.194297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492801
      },
      {
        "date": "2024-03-01",
        "close": 4.291392,
        "direction_boundary": 3.543957,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429526
      },
      {
        "date": "2024-03-08",
        "close": 4.164909,
        "direction_boundary": 3.579309,
        "core_momentum": 0.163607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424152
      },
      {
        "date": "2024-03-15",
        "close": 4.155874,
        "direction_boundary": 3.517444,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421507
      },
      {
        "date": "2024-03-22",
        "close": 4.164909,
        "direction_boundary": 3.535119,
        "core_momentum": 0.178152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413504
      },
      {
        "date": "2024-03-29",
        "close": 4.164909,
        "direction_boundary": 3.269985,
        "core_momentum": 0.273678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39903
      },
      {
        "date": "2024-04-05",
        "close": 4.210081,
        "direction_boundary": 3.216959,
        "core_momentum": 0.308715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395506
      },
      {
        "date": "2024-04-12",
        "close": 4.219116,
        "direction_boundary": 3.269985,
        "core_momentum": 0.290255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373679
      },
      {
        "date": "2024-04-19",
        "close": 4.155874,
        "direction_boundary": 3.358363,
        "core_momentum": 0.23747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363694
      },
      {
        "date": "2024-04-26",
        "close": 3.803529,
        "direction_boundary": 3.25231,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367531
      },
      {
        "date": "2024-05-03",
        "close": 3.776425,
        "direction_boundary": 3.278823,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34822
      },
      {
        "date": "2024-05-10",
        "close": 3.78546,
        "direction_boundary": 3.446741,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343777
      },
      {
        "date": "2024-05-17",
        "close": 3.902908,
        "direction_boundary": 3.49093,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318919
      },
      {
        "date": "2024-05-24",
        "close": 3.893874,
        "direction_boundary": 3.33185,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31886
      },
      {
        "date": "2024-05-31",
        "close": 3.704149,
        "direction_boundary": 3.269985,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317684
      },
      {
        "date": "2024-06-07",
        "close": 3.78546,
        "direction_boundary": 3.508606,
        "core_momentum": 0.078907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2955
      },
      {
        "date": "2024-06-14",
        "close": 3.975184,
        "direction_boundary": 3.508606,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300133
      },
      {
        "date": "2024-06-21",
        "close": 3.767391,
        "direction_boundary": 3.225796,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307389
      },
      {
        "date": "2024-06-28",
        "close": 3.767391,
        "direction_boundary": 3.181607,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29925
      },
      {
        "date": "2024-07-05",
        "close": 3.975184,
        "direction_boundary": 3.102067,
        "core_momentum": 0.281463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309382
      },
      {
        "date": "2024-07-12",
        "close": 3.704149,
        "direction_boundary": 3.110905,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31328
      },
      {
        "date": "2024-07-19",
        "close": 3.677046,
        "direction_boundary": 3.102067,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305753
      },
      {
        "date": "2024-07-26",
        "close": 3.613804,
        "direction_boundary": 3.358363,
        "core_momentum": 0.076061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276052
      },
      {
        "date": "2024-08-02",
        "close": 3.658977,
        "direction_boundary": 3.61466,
        "core_momentum": 0.01226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24368
      },
      {
        "date": "2024-08-09",
        "close": 3.595735,
        "direction_boundary": 3.667686,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244275
      },
      {
        "date": "2024-08-16",
        "close": 3.550562,
        "direction_boundary": 4.065387,
        "core_momentum": -0.126636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244397
      },
      {
        "date": "2024-08-23",
        "close": 3.48732,
        "direction_boundary": 4.242143,
        "core_momentum": -0.177934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2024-08-30",
        "close": 3.5867,
        "direction_boundary": 3.588146,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2024-09-06",
        "close": 3.821598,
        "direction_boundary": 3.826766,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249552
      },
      {
        "date": "2024-09-13",
        "close": 3.625145,
        "direction_boundary": 3.968171,
        "core_momentum": -0.086444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258786
      },
      {
        "date": "2024-09-20",
        "close": 3.914038,
        "direction_boundary": 3.756064,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282592
      },
      {
        "date": "2024-09-27",
        "close": 4.007229,
        "direction_boundary": 4.065529,
        "core_momentum": -0.01434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284865
      },
      {
        "date": "2024-10-04",
        "close": 3.820847,
        "direction_boundary": 4.22815,
        "core_momentum": -0.096331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2024-10-11",
        "close": 3.904719,
        "direction_boundary": 4.625669,
        "core_momentum": -0.155859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293324
      },
      {
        "date": "2024-10-18",
        "close": 3.914038,
        "direction_boundary": 4.336565,
        "core_momentum": -0.097434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29288
      },
      {
        "date": "2024-10-25",
        "close": 3.597187,
        "direction_boundary": 4.652772,
        "core_momentum": -0.226872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290467
      },
      {
        "date": "2024-11-01",
        "close": 3.886081,
        "direction_boundary": 4.255255,
        "core_momentum": -0.086757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310451
      },
      {
        "date": "2024-11-08",
        "close": 3.578549,
        "direction_boundary": 4.074564,
        "core_momentum": -0.121734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2024-11-15",
        "close": 3.727655,
        "direction_boundary": 4.472082,
        "core_momentum": -0.166461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33366
      },
      {
        "date": "2024-11-22",
        "close": 3.634464,
        "direction_boundary": 4.472082,
        "core_momentum": -0.187299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335256
      },
      {
        "date": "2024-11-29",
        "close": 3.541272,
        "direction_boundary": 4.237185,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3301
      },
      {
        "date": "2024-12-06",
        "close": 3.531953,
        "direction_boundary": 3.875805,
        "core_momentum": -0.088718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328364
      },
      {
        "date": "2024-12-13",
        "close": 3.494677,
        "direction_boundary": 4.002288,
        "core_momentum": -0.12683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319934
      },
      {
        "date": "2024-12-20",
        "close": 3.494677,
        "direction_boundary": 3.902908,
        "core_momentum": -0.104597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2024-12-27",
        "close": 3.448081,
        "direction_boundary": 4.092633,
        "core_momentum": -0.157491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312453
      },
      {
        "date": "2025-01-03",
        "close": 3.541272,
        "direction_boundary": 4.110702,
        "core_momentum": -0.138524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304729
      },
      {
        "date": "2025-01-10",
        "close": 4.063144,
        "direction_boundary": 4.336565,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347926
      },
      {
        "date": "2025-01-17",
        "close": 3.727655,
        "direction_boundary": 4.110702,
        "core_momentum": -0.093183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36938
      },
      {
        "date": "2025-01-24",
        "close": 3.867442,
        "direction_boundary": 3.731252,
        "core_momentum": 0.0365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2025-01-31",
        "close": 3.727655,
        "direction_boundary": 4.083599,
        "core_momentum": -0.087164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375419
      },
      {
        "date": "2025-02-07",
        "close": 3.709017,
        "direction_boundary": 4.083599,
        "core_momentum": -0.091728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374613
      },
      {
        "date": "2025-02-14",
        "close": 3.531953,
        "direction_boundary": 4.083599,
        "core_momentum": -0.135088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380621
      },
      {
        "date": "2025-02-21",
        "close": 3.960634,
        "direction_boundary": 4.32753,
        "core_momentum": -0.084782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411373
      },
      {
        "date": "2025-02-28",
        "close": 3.886081,
        "direction_boundary": 4.291392,
        "core_momentum": -0.094447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411245
      },
      {
        "date": "2025-03-07",
        "close": 3.979272,
        "direction_boundary": 4.164909,
        "core_momentum": -0.044572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403194
      },
      {
        "date": "2025-03-14",
        "close": 3.816187,
        "direction_boundary": 4.155874,
        "core_momentum": -0.081737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400525
      },
      {
        "date": "2025-03-21",
        "close": 3.727655,
        "direction_boundary": 4.164909,
        "core_momentum": -0.104985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387019
      },
      {
        "date": "2025-03-28",
        "close": 3.8954,
        "direction_boundary": 4.164909,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390734
      },
      {
        "date": "2025-04-04",
        "close": 3.9889,
        "direction_boundary": 4.210081,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386239
      },
      {
        "date": "2025-04-11",
        "close": 3.912558,
        "direction_boundary": 4.219116,
        "core_momentum": -0.072659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386169
      },
      {
        "date": "2025-04-18",
        "close": 3.817129,
        "direction_boundary": 4.155874,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387668
      },
      {
        "date": "2025-04-25",
        "close": 3.903015,
        "direction_boundary": 3.803529,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369541
      },
      {
        "date": "2025-05-02",
        "close": 3.721701,
        "direction_boundary": 3.776425,
        "core_momentum": -0.014491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359888
      },
      {
        "date": "2025-05-09",
        "close": 3.817129,
        "direction_boundary": 3.78546,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342098
      },
      {
        "date": "2025-05-16",
        "close": 3.786765,
        "direction_boundary": 3.902908,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337827
      },
      {
        "date": "2025-05-23",
        "close": 3.454502,
        "direction_boundary": 3.893874,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359906
      },
      {
        "date": "2025-05-30",
        "close": 3.817129,
        "direction_boundary": 3.704149,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384548
      },
      {
        "date": "2025-06-06",
        "close": 3.883929,
        "direction_boundary": 3.78546,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384972
      },
      {
        "date": "2025-06-13",
        "close": 3.817129,
        "direction_boundary": 3.975184,
        "core_momentum": -0.03976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385585
      },
      {
        "date": "2025-06-20",
        "close": 3.817129,
        "direction_boundary": 3.767391,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385585
      },
      {
        "date": "2025-06-27",
        "close": 3.9889,
        "direction_boundary": 3.767391,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388788
      },
      {
        "date": "2025-07-04",
        "close": 3.960272,
        "direction_boundary": 3.975184,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387954
      },
      {
        "date": "2025-07-11",
        "close": 4.284728,
        "direction_boundary": 3.704149,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354765
      },
      {
        "date": "2025-07-18",
        "close": 4.275185,
        "direction_boundary": 3.677046,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331342
      },
      {
        "date": "2025-07-25",
        "close": 3.969814,
        "direction_boundary": 3.613804,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34562
      },
      {
        "date": "2025-08-01",
        "close": 4.007986,
        "direction_boundary": 3.658977,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341429
      },
      {
        "date": "2025-08-08",
        "close": 4.007986,
        "direction_boundary": 3.595735,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341271
      },
      {
        "date": "2025-08-15",
        "close": 3.9889,
        "direction_boundary": 3.550562,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333241
      },
      {
        "date": "2025-08-22",
        "close": 4.198843,
        "direction_boundary": 3.48732,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2025-08-29",
        "close": 4.198843,
        "direction_boundary": 3.5867,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300037
      },
      {
        "date": "2025-09-05",
        "close": 4.313356,
        "direction_boundary": 3.821598,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300513
      },
      {
        "date": "2025-09-12",
        "close": 4.284728,
        "direction_boundary": 3.625145,
        "core_momentum": 0.181947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2025-09-19",
        "close": 4.103414,
        "direction_boundary": 3.914038,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298867
      },
      {
        "date": "2025-09-26",
        "close": 4.103414,
        "direction_boundary": 4.007229,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-10-03",
        "close": 4.341985,
        "direction_boundary": 3.820847,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301438
      },
      {
        "date": "2025-10-10",
        "close": 4.532841,
        "direction_boundary": 3.904719,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304478
      },
      {
        "date": "2025-10-17",
        "close": 4.703031,
        "direction_boundary": 3.914038,
        "core_momentum": 0.20158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30417
      },
      {
        "date": "2025-10-24",
        "close": 4.673636,
        "direction_boundary": 3.597187,
        "core_momentum": 0.299247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2025-10-31",
        "close": 4.458081,
        "direction_boundary": 3.886081,
        "core_momentum": 0.147192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303949
      },
      {
        "date": "2025-11-07",
        "close": 4.399292,
        "direction_boundary": 3.578549,
        "core_momentum": 0.229351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2025-11-14",
        "close": 4.409091,
        "direction_boundary": 3.727655,
        "core_momentum": 0.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303421
      },
      {
        "date": "2025-11-21",
        "close": 4.320909,
        "direction_boundary": 3.634464,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271923
      },
      {
        "date": "2025-11-28",
        "close": 4.703031,
        "direction_boundary": 3.541272,
        "core_momentum": 0.328063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2025-12-05",
        "close": 4.703031,
        "direction_boundary": 3.531953,
        "core_momentum": 0.331567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2025-12-12",
        "close": 4.438485,
        "direction_boundary": 3.494677,
        "core_momentum": 0.27007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2025-12-19",
        "close": 4.707929,
        "direction_boundary": 3.494677,
        "core_momentum": 0.347171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2025-12-26",
        "close": 4.703031,
        "direction_boundary": 3.448081,
        "core_momentum": 0.363956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280563
      },
      {
        "date": "2026-01-02",
        "close": 4.732424,
        "direction_boundary": 3.541272,
        "core_momentum": 0.336363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2026-01-09",
        "close": 4.60505,
        "direction_boundary": 4.063144,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263559
      },
      {
        "date": "2026-01-16",
        "close": 4.458081,
        "direction_boundary": 3.727655,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267997
      },
      {
        "date": "2026-01-23",
        "close": 4.732424,
        "direction_boundary": 3.867442,
        "core_momentum": 0.223657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2026-01-30",
        "close": 4.80101,
        "direction_boundary": 3.727655,
        "core_momentum": 0.287944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2026-02-06",
        "close": 4.409091,
        "direction_boundary": 3.709017,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286602
      },
      {
        "date": "2026-02-13",
        "close": 4.409091,
        "direction_boundary": 3.531953,
        "core_momentum": 0.248344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286398
      },
      {
        "date": "2026-02-20",
        "close": 4.418889,
        "direction_boundary": 3.960634,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278105
      },
      {
        "date": "2026-02-27",
        "close": 4.693232,
        "direction_boundary": 3.886081,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289562
      },
      {
        "date": "2026-03-06",
        "close": 4.546262,
        "direction_boundary": 3.979272,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291827
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "direction_boundary": 3.816187,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30409
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 3.727655,
        "core_momentum": 0.301086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296249
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "direction_boundary": 3.8954,
        "core_momentum": 0.255327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296112
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "direction_boundary": 3.9889,
        "core_momentum": 0.198325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289803
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 3.912558,
        "core_momentum": 0.252378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285934
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 3.817129,
        "core_momentum": 0.226052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289355
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 3.903015,
        "core_momentum": 0.1837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289779
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "direction_boundary": 3.721701,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282449
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 3.817129,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288104
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 3.786765,
        "core_momentum": 0.188349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 3.454502,
        "core_momentum": 0.302648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "direction_boundary": 3.817129,
        "core_momentum": 0.1396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26398
      },
      {
        "date": "2026-06-05",
        "close": 4.345,
        "direction_boundary": 3.883929,
        "core_momentum": 0.118713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263958
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 3.817129,
        "core_momentum": 0.165798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254151
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "direction_boundary": 3.817129,
        "core_momentum": 0.152699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239896
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 3.9889,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254208
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "direction_boundary": 3.960272,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258059
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 4.284728,
        "core_momentum": -0.008105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "direction_boundary": 4.275185,
        "core_momentum": 0.008144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253369
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 3.969814,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243354
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 4.007986,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249375
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 4.007986,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.065387,
        "volume": 19608
      },
      {
        "date": "2023-08-25",
        "close": 4.242143,
        "volume": 21136
      },
      {
        "date": "2023-09-01",
        "close": 3.588146,
        "volume": 5693
      },
      {
        "date": "2023-09-08",
        "close": 3.826766,
        "volume": 1523
      },
      {
        "date": "2023-09-15",
        "close": 3.968171,
        "volume": 8515
      },
      {
        "date": "2023-09-22",
        "close": 3.756064,
        "volume": 109
      },
      {
        "date": "2023-09-29",
        "close": 4.065529,
        "volume": 10018
      },
      {
        "date": "2023-10-06",
        "close": 4.22815,
        "volume": 8191
      },
      {
        "date": "2023-10-13",
        "close": 4.625669,
        "volume": 8264
      },
      {
        "date": "2023-10-20",
        "close": 4.336565,
        "volume": 8147
      },
      {
        "date": "2023-10-27",
        "close": 4.652772,
        "volume": 21937
      },
      {
        "date": "2023-11-03",
        "close": 4.255255,
        "volume": 5408
      },
      {
        "date": "2023-11-10",
        "close": 4.074564,
        "volume": 4106
      },
      {
        "date": "2023-11-17",
        "close": 4.472082,
        "volume": 5842
      },
      {
        "date": "2023-11-24",
        "close": 4.472082,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 4.237185,
        "volume": 1369
      },
      {
        "date": "2023-12-08",
        "close": 3.875805,
        "volume": 4960
      },
      {
        "date": "2023-12-15",
        "close": 4.002288,
        "volume": 6205
      },
      {
        "date": "2023-12-22",
        "close": 3.902908,
        "volume": 12075
      },
      {
        "date": "2023-12-29",
        "close": 4.092633,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 4.110702,
        "volume": 1002
      },
      {
        "date": "2024-01-12",
        "close": 4.336565,
        "volume": 7993
      },
      {
        "date": "2024-01-19",
        "close": 4.110702,
        "volume": 4941
      },
      {
        "date": "2024-01-26",
        "close": 3.731252,
        "volume": 7605
      },
      {
        "date": "2024-02-02",
        "close": 4.083599,
        "volume": 32051
      },
      {
        "date": "2024-02-09",
        "close": 4.083599,
        "volume": 1677
      },
      {
        "date": "2024-02-16",
        "close": 4.083599,
        "volume": 654
      },
      {
        "date": "2024-02-23",
        "close": 4.32753,
        "volume": 15051
      },
      {
        "date": "2024-03-01",
        "close": 4.291392,
        "volume": 52
      },
      {
        "date": "2024-03-08",
        "close": 4.164909,
        "volume": 5159
      },
      {
        "date": "2024-03-15",
        "close": 4.155874,
        "volume": 22408
      },
      {
        "date": "2024-03-22",
        "close": 4.164909,
        "volume": 1512
      },
      {
        "date": "2024-03-29",
        "close": 4.164909,
        "volume": 3519
      },
      {
        "date": "2024-04-05",
        "close": 4.210081,
        "volume": 1866
      },
      {
        "date": "2024-04-12",
        "close": 4.219116,
        "volume": 12883
      },
      {
        "date": "2024-04-19",
        "close": 4.155874,
        "volume": 2267
      },
      {
        "date": "2024-04-26",
        "close": 3.803529,
        "volume": 5109
      },
      {
        "date": "2024-05-03",
        "close": 3.776425,
        "volume": 4901
      },
      {
        "date": "2024-05-10",
        "close": 3.78546,
        "volume": 3501
      },
      {
        "date": "2024-05-17",
        "close": 3.902908,
        "volume": 5019
      },
      {
        "date": "2024-05-24",
        "close": 3.893874,
        "volume": 2180
      },
      {
        "date": "2024-05-31",
        "close": 3.704149,
        "volume": 7779
      },
      {
        "date": "2024-06-07",
        "close": 3.78546,
        "volume": 14008
      },
      {
        "date": "2024-06-14",
        "close": 3.975184,
        "volume": 4400
      },
      {
        "date": "2024-06-21",
        "close": 3.767391,
        "volume": 312
      },
      {
        "date": "2024-06-28",
        "close": 3.767391,
        "volume": 8026
      },
      {
        "date": "2024-07-05",
        "close": 3.975184,
        "volume": 20422
      },
      {
        "date": "2024-07-12",
        "close": 3.704149,
        "volume": 15803
      },
      {
        "date": "2024-07-19",
        "close": 3.677046,
        "volume": 21671
      },
      {
        "date": "2024-07-26",
        "close": 3.613804,
        "volume": 2229
      },
      {
        "date": "2024-08-02",
        "close": 3.658977,
        "volume": 3787
      },
      {
        "date": "2024-08-09",
        "close": 3.595735,
        "volume": 642
      },
      {
        "date": "2024-08-16",
        "close": 3.550562,
        "volume": 3843
      },
      {
        "date": "2024-08-23",
        "close": 3.48732,
        "volume": 101
      },
      {
        "date": "2024-08-30",
        "close": 3.5867,
        "volume": 10070
      },
      {
        "date": "2024-09-06",
        "close": 3.821598,
        "volume": 64370
      },
      {
        "date": "2024-09-13",
        "close": 3.625145,
        "volume": 8043
      },
      {
        "date": "2024-09-20",
        "close": 3.914038,
        "volume": 11394
      },
      {
        "date": "2024-09-27",
        "close": 4.007229,
        "volume": 11178
      },
      {
        "date": "2024-10-04",
        "close": 3.820847,
        "volume": 6326
      },
      {
        "date": "2024-10-11",
        "close": 3.904719,
        "volume": 251
      },
      {
        "date": "2024-10-18",
        "close": 3.914038,
        "volume": 8783
      },
      {
        "date": "2024-10-25",
        "close": 3.597187,
        "volume": 7972
      },
      {
        "date": "2024-11-01",
        "close": 3.886081,
        "volume": 19238
      },
      {
        "date": "2024-11-08",
        "close": 3.578549,
        "volume": 11337
      },
      {
        "date": "2024-11-15",
        "close": 3.727655,
        "volume": 48025
      },
      {
        "date": "2024-11-22",
        "close": 3.634464,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 3.541272,
        "volume": 12384
      },
      {
        "date": "2024-12-06",
        "close": 3.531953,
        "volume": 3942
      },
      {
        "date": "2024-12-13",
        "close": 3.494677,
        "volume": 50600
      },
      {
        "date": "2024-12-20",
        "close": 3.494677,
        "volume": 57121
      },
      {
        "date": "2024-12-27",
        "close": 3.448081,
        "volume": 8196
      },
      {
        "date": "2025-01-03",
        "close": 3.541272,
        "volume": 17243
      },
      {
        "date": "2025-01-10",
        "close": 4.063144,
        "volume": 3542
      },
      {
        "date": "2025-01-17",
        "close": 3.727655,
        "volume": 578
      },
      {
        "date": "2025-01-24",
        "close": 3.867442,
        "volume": 3930
      },
      {
        "date": "2025-01-31",
        "close": 3.727655,
        "volume": 501
      },
      {
        "date": "2025-02-07",
        "close": 3.709017,
        "volume": 715
      },
      {
        "date": "2025-02-14",
        "close": 3.531953,
        "volume": 5135
      },
      {
        "date": "2025-02-21",
        "close": 3.960634,
        "volume": 12201
      },
      {
        "date": "2025-02-28",
        "close": 3.886081,
        "volume": 1035
      },
      {
        "date": "2025-03-07",
        "close": 3.979272,
        "volume": 7578
      },
      {
        "date": "2025-03-14",
        "close": 3.816187,
        "volume": 1894
      },
      {
        "date": "2025-03-21",
        "close": 3.727655,
        "volume": 1622
      },
      {
        "date": "2025-03-28",
        "close": 3.8954,
        "volume": 1169
      },
      {
        "date": "2025-04-04",
        "close": 3.9889,
        "volume": 275
      },
      {
        "date": "2025-04-11",
        "close": 3.912558,
        "volume": 2343
      },
      {
        "date": "2025-04-18",
        "close": 3.817129,
        "volume": 1034
      },
      {
        "date": "2025-04-25",
        "close": 3.903015,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 3.721701,
        "volume": 3460
      },
      {
        "date": "2025-05-09",
        "close": 3.817129,
        "volume": 6099
      },
      {
        "date": "2025-05-16",
        "close": 3.786765,
        "volume": 5030
      },
      {
        "date": "2025-05-23",
        "close": 3.454502,
        "volume": 12150
      },
      {
        "date": "2025-05-30",
        "close": 3.817129,
        "volume": 11168
      },
      {
        "date": "2025-06-06",
        "close": 3.883929,
        "volume": 12189
      },
      {
        "date": "2025-06-13",
        "close": 3.817129,
        "volume": 13844
      },
      {
        "date": "2025-06-20",
        "close": 3.817129,
        "volume": 3260
      },
      {
        "date": "2025-06-27",
        "close": 3.9889,
        "volume": 33359
      },
      {
        "date": "2025-07-04",
        "close": 3.960272,
        "volume": 4187
      },
      {
        "date": "2025-07-11",
        "close": 4.284728,
        "volume": 21367
      },
      {
        "date": "2025-07-18",
        "close": 4.275185,
        "volume": 4792
      },
      {
        "date": "2025-07-25",
        "close": 3.969814,
        "volume": 3394
      },
      {
        "date": "2025-08-01",
        "close": 4.007986,
        "volume": 872
      },
      {
        "date": "2025-08-08",
        "close": 4.007986,
        "volume": 113
      },
      {
        "date": "2025-08-15",
        "close": 3.9889,
        "volume": 339
      },
      {
        "date": "2025-08-22",
        "close": 4.198843,
        "volume": 7603
      },
      {
        "date": "2025-08-29",
        "close": 4.198843,
        "volume": 1501
      },
      {
        "date": "2025-09-05",
        "close": 4.313356,
        "volume": 519
      },
      {
        "date": "2025-09-12",
        "close": 4.284728,
        "volume": 30228
      },
      {
        "date": "2025-09-19",
        "close": 4.103414,
        "volume": 497
      },
      {
        "date": "2025-09-26",
        "close": 4.103414,
        "volume": 10414
      },
      {
        "date": "2025-10-03",
        "close": 4.341985,
        "volume": 13391
      },
      {
        "date": "2025-10-10",
        "close": 4.532841,
        "volume": 24762
      },
      {
        "date": "2025-10-17",
        "close": 4.703031,
        "volume": 2989
      },
      {
        "date": "2025-10-24",
        "close": 4.673636,
        "volume": 1646
      },
      {
        "date": "2025-10-31",
        "close": 4.458081,
        "volume": 6979
      },
      {
        "date": "2025-11-07",
        "close": 4.399292,
        "volume": 1980
      },
      {
        "date": "2025-11-14",
        "close": 4.409091,
        "volume": 14450
      },
      {
        "date": "2025-11-21",
        "close": 4.320909,
        "volume": 4079
      },
      {
        "date": "2025-11-28",
        "close": 4.703031,
        "volume": 5123
      },
      {
        "date": "2025-12-05",
        "close": 4.703031,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.438485,
        "volume": 369
      },
      {
        "date": "2025-12-19",
        "close": 4.707929,
        "volume": 3101
      },
      {
        "date": "2025-12-26",
        "close": 4.703031,
        "volume": 286
      },
      {
        "date": "2026-01-02",
        "close": 4.732424,
        "volume": 787
      },
      {
        "date": "2026-01-09",
        "close": 4.60505,
        "volume": 890
      },
      {
        "date": "2026-01-16",
        "close": 4.458081,
        "volume": 13662
      },
      {
        "date": "2026-01-23",
        "close": 4.732424,
        "volume": 3938
      },
      {
        "date": "2026-01-30",
        "close": 4.80101,
        "volume": 5654
      },
      {
        "date": "2026-02-06",
        "close": 4.409091,
        "volume": 2422
      },
      {
        "date": "2026-02-13",
        "close": 4.409091,
        "volume": 2283
      },
      {
        "date": "2026-02-20",
        "close": 4.418889,
        "volume": 18169
      },
      {
        "date": "2026-02-27",
        "close": 4.693232,
        "volume": 578
      },
      {
        "date": "2026-03-06",
        "close": 4.546262,
        "volume": 935
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "volume": 26980
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 11383
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "volume": 555
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "volume": 8588
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 61
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 361
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 738
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "volume": 359
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 20923
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 4955
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 83454
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "volume": 617
      },
      {
        "date": "2026-06-05",
        "close": 4.345,
        "volume": 3430
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 39936
      },
      {
        "date": "2026-06-19",
        "close": 4.4,
        "volume": 204
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "volume": 129
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "volume": 38432
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 3821
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 220
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 190
      }
    ],
    "sharemaestro_context": {
      "trend": 4.523769,
      "fair_value": 4.10314,
      "market_activity": -19.223109,
      "market_dynamics": -0.815601,
      "relative_strength": -9.405079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002353,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.025665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.159068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.164987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.176271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.024003
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.087743
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0175
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.045
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.008105
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006961
      }
    ]
  }
}