{
  "ticker": {
    "uuid": "ba66de50-b4c5-4885-b13b-b8302704ca4b",
    "symbol": "VKTX",
    "name": "Viking Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.89,
    "boundary_margin": -0.095804,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.544381,
    "volatility_stability": 0.9291,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 0.079395,
      "interruption": 0.079395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.049,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.98,
        "direction_boundary": 3.56,
        "core_momentum": 2.926966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174121
      },
      {
        "date": "2023-08-25",
        "close": 13.62,
        "direction_boundary": 3.33,
        "core_momentum": 3.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174125
      },
      {
        "date": "2023-09-01",
        "close": 14.51,
        "direction_boundary": 3.17,
        "core_momentum": 3.577287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173159
      },
      {
        "date": "2023-09-08",
        "close": 15.89,
        "direction_boundary": 3.15,
        "core_momentum": 4.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160239
      },
      {
        "date": "2023-09-15",
        "close": 14.77,
        "direction_boundary": 3.23,
        "core_momentum": 3.572755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15389
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "direction_boundary": 2.66,
        "core_momentum": 3.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092455
      },
      {
        "date": "2023-09-29",
        "close": 11.07,
        "direction_boundary": 2.72,
        "core_momentum": 3.069853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662202
      },
      {
        "date": "2023-10-06",
        "close": 11.73,
        "direction_boundary": 2.87,
        "core_momentum": 3.087108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669696
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "direction_boundary": 3.27,
        "core_momentum": 2.348624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646432
      },
      {
        "date": "2023-10-20",
        "close": 10.03,
        "direction_boundary": 4.1,
        "core_momentum": 1.446341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618056
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "direction_boundary": 4.16,
        "core_momentum": 1.221154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620352
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "direction_boundary": 4.24,
        "core_momentum": 1.488208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646416
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "direction_boundary": 4.18,
        "core_momentum": 1.339713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64911
      },
      {
        "date": "2023-11-17",
        "close": 11.27,
        "direction_boundary": 4.0,
        "core_momentum": 1.8175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689479
      },
      {
        "date": "2023-11-24",
        "close": 12.28,
        "direction_boundary": 4.01,
        "core_momentum": 2.062344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7032
      },
      {
        "date": "2023-12-01",
        "close": 13.01,
        "direction_boundary": 4.26,
        "core_momentum": 2.053991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705907
      },
      {
        "date": "2023-12-08",
        "close": 18.48,
        "direction_boundary": 3.68,
        "core_momentum": 4.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864046
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "direction_boundary": 4.02,
        "core_momentum": 3.701493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844197
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "direction_boundary": 8.45,
        "core_momentum": 1.248521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843269
      },
      {
        "date": "2023-12-29",
        "close": 18.61,
        "direction_boundary": 9.4,
        "core_momentum": 0.979787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777927
      },
      {
        "date": "2024-01-05",
        "close": 18.19,
        "direction_boundary": 8.44,
        "core_momentum": 1.155213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774589
      },
      {
        "date": "2024-01-12",
        "close": 21.44,
        "direction_boundary": 8.95,
        "core_momentum": 1.395531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805
      },
      {
        "date": "2024-01-19",
        "close": 21.77,
        "direction_boundary": 8.68,
        "core_momentum": 1.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804097
      },
      {
        "date": "2024-01-26",
        "close": 21.37,
        "direction_boundary": 8.57,
        "core_momentum": 1.493582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798227
      },
      {
        "date": "2024-02-02",
        "close": 23.45,
        "direction_boundary": 9.1,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788157
      },
      {
        "date": "2024-02-09",
        "close": 30.58,
        "direction_boundary": 10.67,
        "core_momentum": 1.865979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842346
      },
      {
        "date": "2024-02-16",
        "close": 36.2,
        "direction_boundary": 11.29,
        "core_momentum": 2.206377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850452
      },
      {
        "date": "2024-02-23",
        "close": 37.42,
        "direction_boundary": 11.0,
        "core_momentum": 2.401818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845674
      },
      {
        "date": "2024-03-01",
        "close": 85.22,
        "direction_boundary": 11.83,
        "core_momentum": 6.203719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378181
      },
      {
        "date": "2024-03-08",
        "close": 71.78,
        "direction_boundary": 10.35,
        "core_momentum": 5.935266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417032
      },
      {
        "date": "2024-03-15",
        "close": 62.56,
        "direction_boundary": 11.83,
        "core_momentum": 4.28825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431682
      },
      {
        "date": "2024-03-22",
        "close": 69.55,
        "direction_boundary": 8.85,
        "core_momentum": 6.858757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40577
      },
      {
        "date": "2024-03-29",
        "close": 82.0,
        "direction_boundary": 16.65,
        "core_momentum": 3.924925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376539
      },
      {
        "date": "2024-04-05",
        "close": 76.45,
        "direction_boundary": 16.68,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391455
      },
      {
        "date": "2024-04-12",
        "close": 68.62,
        "direction_boundary": 18.75,
        "core_momentum": 2.659733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400438
      },
      {
        "date": "2024-04-19",
        "close": 63.42,
        "direction_boundary": 21.21,
        "core_momentum": 1.990099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398467
      },
      {
        "date": "2024-04-26",
        "close": 74.31,
        "direction_boundary": 21.31,
        "core_momentum": 2.487095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385563
      },
      {
        "date": "2024-05-03",
        "close": 76.97,
        "direction_boundary": 22.86,
        "core_momentum": 2.367017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38478
      },
      {
        "date": "2024-05-10",
        "close": 73.64,
        "direction_boundary": 22.53,
        "core_momentum": 2.268531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378519
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "direction_boundary": 22.97,
        "core_momentum": 1.916848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395369
      },
      {
        "date": "2024-05-24",
        "close": 62.75,
        "direction_boundary": 21.31,
        "core_momentum": 1.944627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407358
      },
      {
        "date": "2024-05-31",
        "close": 62.26,
        "direction_boundary": 22.28,
        "core_momentum": 1.794434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410758
      },
      {
        "date": "2024-06-07",
        "close": 55.99,
        "direction_boundary": 24.27,
        "core_momentum": 1.306963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36398
      },
      {
        "date": "2024-06-14",
        "close": 52.02,
        "direction_boundary": 21.08,
        "core_momentum": 1.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373286
      },
      {
        "date": "2024-06-21",
        "close": 52.74,
        "direction_boundary": 20.4,
        "core_momentum": 1.585294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372921
      },
      {
        "date": "2024-06-28",
        "close": 53.01,
        "direction_boundary": 16.21,
        "core_momentum": 2.270204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371128
      },
      {
        "date": "2024-07-05",
        "close": 51.27,
        "direction_boundary": 15.38,
        "core_momentum": 2.33355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372176
      },
      {
        "date": "2024-07-12",
        "close": 57.18,
        "direction_boundary": 15.58,
        "core_momentum": 2.67009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36426
      },
      {
        "date": "2024-07-19",
        "close": 50.9,
        "direction_boundary": 15.36,
        "core_momentum": 2.313802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380703
      },
      {
        "date": "2024-07-26",
        "close": 65.98,
        "direction_boundary": 14.44,
        "core_momentum": 3.569252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413522
      },
      {
        "date": "2024-08-02",
        "close": 53.05,
        "direction_boundary": 13.1,
        "core_momentum": 3.049618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45686
      },
      {
        "date": "2024-08-09",
        "close": 57.16,
        "direction_boundary": 15.1,
        "core_momentum": 2.78543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.419081
      },
      {
        "date": "2024-08-16",
        "close": 56.71,
        "direction_boundary": 13.98,
        "core_momentum": 3.056509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404131
      },
      {
        "date": "2024-08-23",
        "close": 64.63,
        "direction_boundary": 13.62,
        "core_momentum": 3.745228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412832
      },
      {
        "date": "2024-08-30",
        "close": 64.12,
        "direction_boundary": 14.51,
        "core_momentum": 3.419021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8113
      },
      {
        "date": "2024-09-06",
        "close": 54.13,
        "direction_boundary": 15.89,
        "core_momentum": 2.406545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810409
      },
      {
        "date": "2024-09-13",
        "close": 66.73,
        "direction_boundary": 14.77,
        "core_momentum": 3.517942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84401
      },
      {
        "date": "2024-09-20",
        "close": 70.47,
        "direction_boundary": 12.88,
        "core_momentum": 4.471273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834367
      },
      {
        "date": "2024-09-27",
        "close": 61.63,
        "direction_boundary": 11.07,
        "core_momentum": 4.567299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819516
      },
      {
        "date": "2024-10-04",
        "close": 64.96,
        "direction_boundary": 11.73,
        "core_momentum": 4.537937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819485
      },
      {
        "date": "2024-10-11",
        "close": 65.84,
        "direction_boundary": 10.95,
        "core_momentum": 5.012785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80652
      },
      {
        "date": "2024-10-18",
        "close": 65.8,
        "direction_boundary": 10.03,
        "core_momentum": 5.560319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798801
      },
      {
        "date": "2024-10-25",
        "close": 78.03,
        "direction_boundary": 9.24,
        "core_momentum": 7.444805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803681
      },
      {
        "date": "2024-11-01",
        "close": 72.88,
        "direction_boundary": 10.55,
        "core_momentum": 5.908057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807903
      },
      {
        "date": "2024-11-08",
        "close": 68.48,
        "direction_boundary": 9.78,
        "core_momentum": 6.002045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810169
      },
      {
        "date": "2024-11-15",
        "close": 49.58,
        "direction_boundary": 11.27,
        "core_momentum": 3.39929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916813
      },
      {
        "date": "2024-11-22",
        "close": 52.59,
        "direction_boundary": 12.28,
        "core_momentum": 3.282573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918411
      },
      {
        "date": "2024-11-29",
        "close": 52.94,
        "direction_boundary": 13.01,
        "core_momentum": 3.069178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918597
      },
      {
        "date": "2024-12-06",
        "close": 50.8,
        "direction_boundary": 18.48,
        "core_momentum": 1.748918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908838
      },
      {
        "date": "2024-12-13",
        "close": 47.03,
        "direction_boundary": 18.9,
        "core_momentum": 1.48836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909399
      },
      {
        "date": "2024-12-20",
        "close": 42.25,
        "direction_boundary": 19.0,
        "core_momentum": 1.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920111
      },
      {
        "date": "2024-12-27",
        "close": 41.16,
        "direction_boundary": 18.61,
        "core_momentum": 1.211714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920205
      },
      {
        "date": "2025-01-03",
        "close": 42.89,
        "direction_boundary": 18.19,
        "core_momentum": 1.357889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922179
      },
      {
        "date": "2025-01-10",
        "close": 39.31,
        "direction_boundary": 21.44,
        "core_momentum": 0.833489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912935
      },
      {
        "date": "2025-01-17",
        "close": 32.65,
        "direction_boundary": 21.77,
        "core_momentum": 0.49977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93324
      },
      {
        "date": "2025-01-24",
        "close": 34.5,
        "direction_boundary": 21.37,
        "core_momentum": 0.614413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851568
      },
      {
        "date": "2025-01-31",
        "close": 32.75,
        "direction_boundary": 23.45,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806153
      },
      {
        "date": "2025-02-07",
        "close": 32.56,
        "direction_boundary": 30.58,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795203
      },
      {
        "date": "2025-02-14",
        "close": 30.48,
        "direction_boundary": 36.2,
        "core_momentum": -0.158011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797275
      },
      {
        "date": "2025-02-21",
        "close": 34.07,
        "direction_boundary": 37.42,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790179
      },
      {
        "date": "2025-02-28",
        "close": 28.87,
        "direction_boundary": 85.22,
        "core_momentum": -0.66123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81343
      },
      {
        "date": "2025-03-07",
        "close": 29.1,
        "direction_boundary": 71.78,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789792
      },
      {
        "date": "2025-03-14",
        "close": 30.89,
        "direction_boundary": 62.56,
        "core_momentum": -0.506234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726161
      },
      {
        "date": "2025-03-21",
        "close": 28.95,
        "direction_boundary": 69.55,
        "core_momentum": -0.583753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717309
      },
      {
        "date": "2025-03-28",
        "close": 25.65,
        "direction_boundary": 82.0,
        "core_momentum": -0.687195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713907
      },
      {
        "date": "2025-04-04",
        "close": 22.62,
        "direction_boundary": 76.45,
        "core_momentum": -0.70412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713606
      },
      {
        "date": "2025-04-11",
        "close": 22.22,
        "direction_boundary": 68.62,
        "core_momentum": -0.676188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710178
      },
      {
        "date": "2025-04-18",
        "close": 23.94,
        "direction_boundary": 63.42,
        "core_momentum": -0.622517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726359
      },
      {
        "date": "2025-04-25",
        "close": 24.99,
        "direction_boundary": 74.31,
        "core_momentum": -0.663706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67236
      },
      {
        "date": "2025-05-02",
        "close": 29.36,
        "direction_boundary": 76.97,
        "core_momentum": -0.618553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72858
      },
      {
        "date": "2025-05-09",
        "close": 27.55,
        "direction_boundary": 73.64,
        "core_momentum": -0.625883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728684
      },
      {
        "date": "2025-05-16",
        "close": 28.43,
        "direction_boundary": 67.0,
        "core_momentum": -0.575672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603608
      },
      {
        "date": "2025-05-23",
        "close": 26.98,
        "direction_boundary": 62.75,
        "core_momentum": -0.57004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593634
      },
      {
        "date": "2025-05-30",
        "close": 26.8,
        "direction_boundary": 62.26,
        "core_momentum": -0.569547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59247
      },
      {
        "date": "2025-06-06",
        "close": 27.83,
        "direction_boundary": 55.99,
        "core_momentum": -0.502947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598541
      },
      {
        "date": "2025-06-13",
        "close": 26.08,
        "direction_boundary": 52.02,
        "core_momentum": -0.498654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596582
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "direction_boundary": 52.74,
        "core_momentum": -0.506826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584455
      },
      {
        "date": "2025-06-27",
        "close": 26.52,
        "direction_boundary": 53.01,
        "core_momentum": -0.499717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586699
      },
      {
        "date": "2025-07-04",
        "close": 28.19,
        "direction_boundary": 51.27,
        "core_momentum": -0.450166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59127
      },
      {
        "date": "2025-07-11",
        "close": 31.11,
        "direction_boundary": 57.18,
        "core_momentum": -0.455929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602638
      },
      {
        "date": "2025-07-18",
        "close": 32.01,
        "direction_boundary": 50.9,
        "core_momentum": -0.37112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547777
      },
      {
        "date": "2025-07-25",
        "close": 34.42,
        "direction_boundary": 65.98,
        "core_momentum": -0.478327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551863
      },
      {
        "date": "2025-08-01",
        "close": 32.68,
        "direction_boundary": 53.05,
        "core_momentum": -0.383977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551829
      },
      {
        "date": "2025-08-08",
        "close": 37.89,
        "direction_boundary": 57.16,
        "core_momentum": -0.337124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588594
      },
      {
        "date": "2025-08-15",
        "close": 40.03,
        "direction_boundary": 56.71,
        "core_momentum": -0.294128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582939
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "direction_boundary": 64.63,
        "core_momentum": -0.59771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82919
      },
      {
        "date": "2025-08-29",
        "close": 27.05,
        "direction_boundary": 64.12,
        "core_momentum": -0.578135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800705
      },
      {
        "date": "2025-09-05",
        "close": 26.98,
        "direction_boundary": 54.13,
        "core_momentum": -0.50157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800564
      },
      {
        "date": "2025-09-12",
        "close": 24.81,
        "direction_boundary": 66.73,
        "core_momentum": -0.628203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802859
      },
      {
        "date": "2025-09-19",
        "close": 25.4,
        "direction_boundary": 70.47,
        "core_momentum": -0.639563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799782
      },
      {
        "date": "2025-09-26",
        "close": 25.57,
        "direction_boundary": 61.63,
        "core_momentum": -0.585105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782152
      },
      {
        "date": "2025-10-03",
        "close": 29.72,
        "direction_boundary": 64.96,
        "core_momentum": -0.542488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787188
      },
      {
        "date": "2025-10-10",
        "close": 33.56,
        "direction_boundary": 65.84,
        "core_momentum": -0.490279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800758
      },
      {
        "date": "2025-10-17",
        "close": 33.535,
        "direction_boundary": 65.8,
        "core_momentum": -0.49035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796516
      },
      {
        "date": "2025-10-24",
        "close": 34.42,
        "direction_boundary": 78.03,
        "core_momentum": -0.558888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795589
      },
      {
        "date": "2025-10-31",
        "close": 38.08,
        "direction_boundary": 72.88,
        "core_momentum": -0.477497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777254
      },
      {
        "date": "2025-11-07",
        "close": 36.77,
        "direction_boundary": 68.48,
        "core_momentum": -0.463055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772832
      },
      {
        "date": "2025-11-14",
        "close": 39.11,
        "direction_boundary": 49.58,
        "core_momentum": -0.211174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775558
      },
      {
        "date": "2025-11-21",
        "close": 34.26,
        "direction_boundary": 52.59,
        "core_momentum": -0.348545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796558
      },
      {
        "date": "2025-11-28",
        "close": 36.81,
        "direction_boundary": 52.94,
        "core_momentum": -0.304685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800852
      },
      {
        "date": "2025-12-05",
        "close": 38.55,
        "direction_boundary": 50.8,
        "core_momentum": -0.241142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801478
      },
      {
        "date": "2025-12-12",
        "close": 37.08,
        "direction_boundary": 47.03,
        "core_momentum": -0.211567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797242
      },
      {
        "date": "2025-12-19",
        "close": 35.19,
        "direction_boundary": 42.25,
        "core_momentum": -0.167101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802217
      },
      {
        "date": "2025-12-26",
        "close": 37.18,
        "direction_boundary": 41.16,
        "core_momentum": -0.096696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804423
      },
      {
        "date": "2026-01-02",
        "close": 35.42,
        "direction_boundary": 42.89,
        "core_momentum": -0.174166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805676
      },
      {
        "date": "2026-01-09",
        "close": 31.99,
        "direction_boundary": 39.31,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808939
      },
      {
        "date": "2026-01-16",
        "close": 33.92,
        "direction_boundary": 32.65,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812047
      },
      {
        "date": "2026-01-23",
        "close": 32.22,
        "direction_boundary": 34.5,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80876
      },
      {
        "date": "2026-01-30",
        "close": 29.04,
        "direction_boundary": 32.75,
        "core_momentum": -0.113282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818272
      },
      {
        "date": "2026-02-06",
        "close": 28.44,
        "direction_boundary": 32.56,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788302
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "direction_boundary": 30.48,
        "core_momentum": -0.048556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783889
      },
      {
        "date": "2026-02-20",
        "close": 31.03,
        "direction_boundary": 34.07,
        "core_momentum": -0.089228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506737
      },
      {
        "date": "2026-02-27",
        "close": 33.84,
        "direction_boundary": 28.87,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516939
      },
      {
        "date": "2026-03-06",
        "close": 32.98,
        "direction_boundary": 29.1,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518936
      },
      {
        "date": "2026-03-13",
        "close": 35.63,
        "direction_boundary": 30.89,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510102
      },
      {
        "date": "2026-03-20",
        "close": 32.33,
        "direction_boundary": 28.95,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532534
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "direction_boundary": 25.65,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532543
      },
      {
        "date": "2026-04-03",
        "close": 34.8,
        "direction_boundary": 22.62,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500076
      },
      {
        "date": "2026-04-10",
        "close": 34.26,
        "direction_boundary": 22.22,
        "core_momentum": 0.541854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47214
      },
      {
        "date": "2026-04-17",
        "close": 35.2,
        "direction_boundary": 23.94,
        "core_momentum": 0.470343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473532
      },
      {
        "date": "2026-04-24",
        "close": 32.75,
        "direction_boundary": 24.99,
        "core_momentum": 0.310524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482986
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 29.36,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473341
      },
      {
        "date": "2026-05-08",
        "close": 31.33,
        "direction_boundary": 27.55,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47725
      },
      {
        "date": "2026-05-15",
        "close": 30.27,
        "direction_boundary": 28.43,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468451
      },
      {
        "date": "2026-05-22",
        "close": 30.89,
        "direction_boundary": 26.98,
        "core_momentum": 0.144922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435241
      },
      {
        "date": "2026-05-29",
        "close": 32.74,
        "direction_boundary": 26.8,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430885
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "direction_boundary": 27.83,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463469
      },
      {
        "date": "2026-06-12",
        "close": 28.75,
        "direction_boundary": 26.08,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462731
      },
      {
        "date": "2026-06-19",
        "close": 30.38,
        "direction_boundary": 26.01,
        "core_momentum": 0.168012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466955
      },
      {
        "date": "2026-06-26",
        "close": 38.04,
        "direction_boundary": 26.52,
        "core_momentum": 0.434389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561012
      },
      {
        "date": "2026-07-03",
        "close": 37.44,
        "direction_boundary": 28.19,
        "core_momentum": 0.328131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557082
      },
      {
        "date": "2026-07-10",
        "close": 38.86,
        "direction_boundary": 31.11,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538228
      },
      {
        "date": "2026-07-17",
        "close": 37.08,
        "direction_boundary": 32.01,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538074
      },
      {
        "date": "2026-07-24",
        "close": 34.79,
        "direction_boundary": 34.42,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540852
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "direction_boundary": 32.68,
        "core_momentum": -0.028764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53629
      },
      {
        "date": "2026-08-07",
        "close": 34.26,
        "direction_boundary": 37.89,
        "core_momentum": -0.095804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.98,
        "volume": 6314738
      },
      {
        "date": "2023-08-25",
        "close": 13.62,
        "volume": 4917688
      },
      {
        "date": "2023-09-01",
        "close": 14.51,
        "volume": 5968439
      },
      {
        "date": "2023-09-08",
        "close": 15.89,
        "volume": 7959514
      },
      {
        "date": "2023-09-15",
        "close": 14.77,
        "volume": 12289257
      },
      {
        "date": "2023-09-22",
        "close": 12.88,
        "volume": 8593396
      },
      {
        "date": "2023-09-29",
        "close": 11.07,
        "volume": 14479228
      },
      {
        "date": "2023-10-06",
        "close": 11.73,
        "volume": 9241632
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "volume": 11070852
      },
      {
        "date": "2023-10-20",
        "close": 10.03,
        "volume": 11772119
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "volume": 14140527
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "volume": 9200934
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "volume": 7365999
      },
      {
        "date": "2023-11-17",
        "close": 11.27,
        "volume": 10235411
      },
      {
        "date": "2023-11-24",
        "close": 12.28,
        "volume": 4968176
      },
      {
        "date": "2023-12-01",
        "close": 13.01,
        "volume": 7999290
      },
      {
        "date": "2023-12-08",
        "close": 18.48,
        "volume": 30578066
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "volume": 17512987
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "volume": 10913924
      },
      {
        "date": "2023-12-29",
        "close": 18.61,
        "volume": 8615759
      },
      {
        "date": "2024-01-05",
        "close": 18.19,
        "volume": 7702979
      },
      {
        "date": "2024-01-12",
        "close": 21.44,
        "volume": 17050903
      },
      {
        "date": "2024-01-19",
        "close": 21.77,
        "volume": 9428481
      },
      {
        "date": "2024-01-26",
        "close": 21.37,
        "volume": 13209483
      },
      {
        "date": "2024-02-02",
        "close": 23.45,
        "volume": 15275097
      },
      {
        "date": "2024-02-09",
        "close": 30.58,
        "volume": 22414598
      },
      {
        "date": "2024-02-16",
        "close": 36.2,
        "volume": 23053214
      },
      {
        "date": "2024-02-23",
        "close": 37.42,
        "volume": 14228386
      },
      {
        "date": "2024-03-01",
        "close": 85.22,
        "volume": 131872207
      },
      {
        "date": "2024-03-08",
        "close": 71.78,
        "volume": 55977696
      },
      {
        "date": "2024-03-15",
        "close": 62.56,
        "volume": 36241839
      },
      {
        "date": "2024-03-22",
        "close": 69.55,
        "volume": 19168965
      },
      {
        "date": "2024-03-29",
        "close": 82.0,
        "volume": 33474719
      },
      {
        "date": "2024-04-05",
        "close": 76.45,
        "volume": 15683241
      },
      {
        "date": "2024-04-12",
        "close": 68.62,
        "volume": 12439482
      },
      {
        "date": "2024-04-19",
        "close": 63.42,
        "volume": 11668848
      },
      {
        "date": "2024-04-26",
        "close": 74.31,
        "volume": 13241945
      },
      {
        "date": "2024-05-03",
        "close": 76.97,
        "volume": 16589251
      },
      {
        "date": "2024-05-10",
        "close": 73.64,
        "volume": 15090613
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "volume": 19927674
      },
      {
        "date": "2024-05-24",
        "close": 62.75,
        "volume": 14497662
      },
      {
        "date": "2024-05-31",
        "close": 62.26,
        "volume": 8516670
      },
      {
        "date": "2024-06-07",
        "close": 55.99,
        "volume": 24196847
      },
      {
        "date": "2024-06-14",
        "close": 52.02,
        "volume": 15728780
      },
      {
        "date": "2024-06-21",
        "close": 52.74,
        "volume": 16384288
      },
      {
        "date": "2024-06-28",
        "close": 53.01,
        "volume": 31553769
      },
      {
        "date": "2024-07-05",
        "close": 51.27,
        "volume": 10414768
      },
      {
        "date": "2024-07-12",
        "close": 57.18,
        "volume": 14049754
      },
      {
        "date": "2024-07-19",
        "close": 50.9,
        "volume": 15074169
      },
      {
        "date": "2024-07-26",
        "close": 65.98,
        "volume": 37984666
      },
      {
        "date": "2024-08-02",
        "close": 53.05,
        "volume": 20688738
      },
      {
        "date": "2024-08-09",
        "close": 57.16,
        "volume": 14794624
      },
      {
        "date": "2024-08-16",
        "close": 56.71,
        "volume": 9539582
      },
      {
        "date": "2024-08-23",
        "close": 64.63,
        "volume": 26372280
      },
      {
        "date": "2024-08-30",
        "close": 64.12,
        "volume": 14155810
      },
      {
        "date": "2024-09-06",
        "close": 54.13,
        "volume": 11152839
      },
      {
        "date": "2024-09-13",
        "close": 66.73,
        "volume": 17044306
      },
      {
        "date": "2024-09-20",
        "close": 70.47,
        "volume": 19309828
      },
      {
        "date": "2024-09-27",
        "close": 61.63,
        "volume": 13943781
      },
      {
        "date": "2024-10-04",
        "close": 64.96,
        "volume": 10032096
      },
      {
        "date": "2024-10-11",
        "close": 65.84,
        "volume": 13714397
      },
      {
        "date": "2024-10-18",
        "close": 65.8,
        "volume": 7847505
      },
      {
        "date": "2024-10-25",
        "close": 78.03,
        "volume": 33281106
      },
      {
        "date": "2024-11-01",
        "close": 72.88,
        "volume": 20181136
      },
      {
        "date": "2024-11-08",
        "close": 68.48,
        "volume": 51858394
      },
      {
        "date": "2024-11-15",
        "close": 49.58,
        "volume": 31810257
      },
      {
        "date": "2024-11-22",
        "close": 52.59,
        "volume": 19891744
      },
      {
        "date": "2024-11-29",
        "close": 52.94,
        "volume": 12400987
      },
      {
        "date": "2024-12-06",
        "close": 50.8,
        "volume": 15779818
      },
      {
        "date": "2024-12-13",
        "close": 47.03,
        "volume": 12103209
      },
      {
        "date": "2024-12-20",
        "close": 42.25,
        "volume": 33467279
      },
      {
        "date": "2024-12-27",
        "close": 41.16,
        "volume": 8523859
      },
      {
        "date": "2025-01-03",
        "close": 42.89,
        "volume": 8923688
      },
      {
        "date": "2025-01-10",
        "close": 39.31,
        "volume": 9959846
      },
      {
        "date": "2025-01-17",
        "close": 32.65,
        "volume": 24659695
      },
      {
        "date": "2025-01-24",
        "close": 34.5,
        "volume": 19660902
      },
      {
        "date": "2025-01-31",
        "close": 32.75,
        "volume": 13234506
      },
      {
        "date": "2025-02-07",
        "close": 32.56,
        "volume": 29527220
      },
      {
        "date": "2025-02-14",
        "close": 30.48,
        "volume": 19756964
      },
      {
        "date": "2025-02-21",
        "close": 34.07,
        "volume": 31612720
      },
      {
        "date": "2025-02-28",
        "close": 28.87,
        "volume": 25460767
      },
      {
        "date": "2025-03-07",
        "close": 29.1,
        "volume": 23213950
      },
      {
        "date": "2025-03-14",
        "close": 30.89,
        "volume": 28022867
      },
      {
        "date": "2025-03-21",
        "close": 28.95,
        "volume": 15251863
      },
      {
        "date": "2025-03-28",
        "close": 25.65,
        "volume": 13942368
      },
      {
        "date": "2025-04-04",
        "close": 22.62,
        "volume": 23314985
      },
      {
        "date": "2025-04-11",
        "close": 22.22,
        "volume": 27533429
      },
      {
        "date": "2025-04-18",
        "close": 23.94,
        "volume": 21427260
      },
      {
        "date": "2025-04-25",
        "close": 24.99,
        "volume": 18030967
      },
      {
        "date": "2025-05-02",
        "close": 29.36,
        "volume": 27388593
      },
      {
        "date": "2025-05-09",
        "close": 27.55,
        "volume": 15922915
      },
      {
        "date": "2025-05-16",
        "close": 28.43,
        "volume": 16266308
      },
      {
        "date": "2025-05-23",
        "close": 26.98,
        "volume": 11097103
      },
      {
        "date": "2025-05-30",
        "close": 26.8,
        "volume": 10747140
      },
      {
        "date": "2025-06-06",
        "close": 27.83,
        "volume": 12660067
      },
      {
        "date": "2025-06-13",
        "close": 26.08,
        "volume": 21167142
      },
      {
        "date": "2025-06-20",
        "close": 26.01,
        "volume": 10500186
      },
      {
        "date": "2025-06-27",
        "close": 26.52,
        "volume": 27166157
      },
      {
        "date": "2025-07-04",
        "close": 28.19,
        "volume": 14577805
      },
      {
        "date": "2025-07-11",
        "close": 31.11,
        "volume": 20596759
      },
      {
        "date": "2025-07-18",
        "close": 32.01,
        "volume": 15185564
      },
      {
        "date": "2025-07-25",
        "close": 34.42,
        "volume": 25317272
      },
      {
        "date": "2025-08-01",
        "close": 32.68,
        "volume": 18083883
      },
      {
        "date": "2025-08-08",
        "close": 37.89,
        "volume": 24840042
      },
      {
        "date": "2025-08-15",
        "close": 40.03,
        "volume": 24568070
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "volume": 113074536
      },
      {
        "date": "2025-08-29",
        "close": 27.05,
        "volume": 33001083
      },
      {
        "date": "2025-09-05",
        "close": 26.98,
        "volume": 18973539
      },
      {
        "date": "2025-09-12",
        "close": 24.81,
        "volume": 24605758
      },
      {
        "date": "2025-09-19",
        "close": 25.4,
        "volume": 31753042
      },
      {
        "date": "2025-09-26",
        "close": 25.57,
        "volume": 26092704
      },
      {
        "date": "2025-10-03",
        "close": 29.72,
        "volume": 22546413
      },
      {
        "date": "2025-10-10",
        "close": 33.56,
        "volume": 32196691
      },
      {
        "date": "2025-10-17",
        "close": 33.535,
        "volume": 20498654
      },
      {
        "date": "2025-10-24",
        "close": 34.42,
        "volume": 23473561
      },
      {
        "date": "2025-10-31",
        "close": 38.08,
        "volume": 22058477
      },
      {
        "date": "2025-11-07",
        "close": 36.77,
        "volume": 23940594
      },
      {
        "date": "2025-11-14",
        "close": 39.11,
        "volume": 22445983
      },
      {
        "date": "2025-11-21",
        "close": 34.26,
        "volume": 18471279
      },
      {
        "date": "2025-11-28",
        "close": 36.81,
        "volume": 8475151
      },
      {
        "date": "2025-12-05",
        "close": 38.55,
        "volume": 15190218
      },
      {
        "date": "2025-12-12",
        "close": 37.08,
        "volume": 13180911
      },
      {
        "date": "2025-12-19",
        "close": 35.19,
        "volume": 11269783
      },
      {
        "date": "2025-12-26",
        "close": 37.18,
        "volume": 7475512
      },
      {
        "date": "2026-01-02",
        "close": 35.42,
        "volume": 8040223
      },
      {
        "date": "2026-01-09",
        "close": 31.99,
        "volume": 21770314
      },
      {
        "date": "2026-01-16",
        "close": 33.92,
        "volume": 22708216
      },
      {
        "date": "2026-01-23",
        "close": 32.22,
        "volume": 10451303
      },
      {
        "date": "2026-01-30",
        "close": 29.04,
        "volume": 12424140
      },
      {
        "date": "2026-02-06",
        "close": 28.44,
        "volume": 18000843
      },
      {
        "date": "2026-02-13",
        "close": 29.0,
        "volume": 20258370
      },
      {
        "date": "2026-02-20",
        "close": 31.03,
        "volume": 8951999
      },
      {
        "date": "2026-02-27",
        "close": 33.84,
        "volume": 13978316
      },
      {
        "date": "2026-03-06",
        "close": 32.98,
        "volume": 11657293
      },
      {
        "date": "2026-03-13",
        "close": 35.63,
        "volume": 13138442
      },
      {
        "date": "2026-03-20",
        "close": 32.33,
        "volume": 12301989
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "volume": 11292165
      },
      {
        "date": "2026-04-03",
        "close": 34.8,
        "volume": 11795439
      },
      {
        "date": "2026-04-10",
        "close": 34.26,
        "volume": 9477876
      },
      {
        "date": "2026-04-17",
        "close": 35.2,
        "volume": 9794063
      },
      {
        "date": "2026-04-24",
        "close": 32.75,
        "volume": 11305826
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 15816815
      },
      {
        "date": "2026-05-08",
        "close": 31.33,
        "volume": 10491918
      },
      {
        "date": "2026-05-15",
        "close": 30.27,
        "volume": 8769113
      },
      {
        "date": "2026-05-22",
        "close": 30.89,
        "volume": 10012829
      },
      {
        "date": "2026-05-29",
        "close": 32.74,
        "volume": 7377257
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "volume": 10184039
      },
      {
        "date": "2026-06-12",
        "close": 28.75,
        "volume": 10932429
      },
      {
        "date": "2026-06-19",
        "close": 30.38,
        "volume": 7837149
      },
      {
        "date": "2026-06-26",
        "close": 38.04,
        "volume": 23251499
      },
      {
        "date": "2026-07-03",
        "close": 37.44,
        "volume": 11591902
      },
      {
        "date": "2026-07-10",
        "close": 38.86,
        "volume": 13704819
      },
      {
        "date": "2026-07-17",
        "close": 37.08,
        "volume": 8027783
      },
      {
        "date": "2026-07-24",
        "close": 34.79,
        "volume": 10134590
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "volume": 12494785
      },
      {
        "date": "2026-08-07",
        "close": 34.26,
        "volume": 7966662
      }
    ],
    "sharemaestro_context": {
      "trend": 32.766,
      "fair_value": 37.733045,
      "market_activity": 7.493061,
      "market_dynamics": 0.408299,
      "relative_strength": -9.012144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.041895,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.020712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.072651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.267955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.052469
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.023295
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.287234
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.853254
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.049541
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.036934
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.028073
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079395
      }
    ]
  }
}