{
  "ticker": {
    "uuid": "ba695027-798c-4501-851d-786b6fad29ee",
    "symbol": "301211",
    "name": "Hubei Biocause Heilen Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.296551,
    "boundary_margin": -0.12985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411238,
    "volatility_stability": 1.393,
    "risk_context": 0.2432,
    "current_regime": {
      "move": -0.006867,
      "interruption": 0.133203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.396,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.457153,
        "direction_boundary": 11.129869,
        "core_momentum": 0.478648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567514
      },
      {
        "date": "2023-08-04",
        "close": 15.815793,
        "direction_boundary": 11.60221,
        "core_momentum": 0.363171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570084
      },
      {
        "date": "2023-08-11",
        "close": 16.99272,
        "direction_boundary": 11.520773,
        "core_momentum": 0.474964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574855
      },
      {
        "date": "2023-08-18",
        "close": 15.683554,
        "direction_boundary": 11.048431,
        "core_momentum": 0.419528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52941
      },
      {
        "date": "2023-08-25",
        "close": 14.744656,
        "direction_boundary": 11.075577,
        "core_momentum": 0.331277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528656
      },
      {
        "date": "2023-09-01",
        "close": 15.167822,
        "direction_boundary": 10.760683,
        "core_momentum": 0.409559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525889
      },
      {
        "date": "2023-09-08",
        "close": 14.533073,
        "direction_boundary": 10.277484,
        "core_momentum": 0.414069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527535
      },
      {
        "date": "2023-09-15",
        "close": 15.042194,
        "direction_boundary": 10.391498,
        "core_momentum": 0.447548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453644
      },
      {
        "date": "2023-09-22",
        "close": 15.009135,
        "direction_boundary": 10.250338,
        "core_momentum": 0.464258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453326
      },
      {
        "date": "2023-09-29",
        "close": 15.260388,
        "direction_boundary": 9.663985,
        "core_momentum": 0.579099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451944
      },
      {
        "date": "2023-10-27",
        "close": 14.566133,
        "direction_boundary": 9.593405,
        "core_momentum": 0.518349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481924
      },
      {
        "date": "2023-11-03",
        "close": 14.790939,
        "direction_boundary": 9.663985,
        "core_momentum": 0.530522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432763
      },
      {
        "date": "2023-11-10",
        "close": 15.081866,
        "direction_boundary": 9.289369,
        "core_momentum": 0.623562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409643
      },
      {
        "date": "2023-11-17",
        "close": 15.247165,
        "direction_boundary": 9.97345,
        "core_momentum": 0.528775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409301
      },
      {
        "date": "2023-11-24",
        "close": 17.680365,
        "direction_boundary": 11.47191,
        "core_momentum": 0.541188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417689
      },
      {
        "date": "2023-12-01",
        "close": 15.590985,
        "direction_boundary": 15.299499,
        "core_momentum": 0.019052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451075
      },
      {
        "date": "2023-12-08",
        "close": 14.55291,
        "direction_boundary": 13.399277,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459016
      },
      {
        "date": "2023-12-15",
        "close": 15.630658,
        "direction_boundary": 15.478663,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463636
      },
      {
        "date": "2023-12-22",
        "close": 14.123133,
        "direction_boundary": 19.485415,
        "core_momentum": -0.275195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472452
      },
      {
        "date": "2023-12-29",
        "close": 14.380999,
        "direction_boundary": 30.202667,
        "core_momentum": -0.52385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466566
      },
      {
        "date": "2024-01-05",
        "close": 14.109909,
        "direction_boundary": 23.61161,
        "core_momentum": -0.402416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465958
      },
      {
        "date": "2024-01-12",
        "close": 13.415654,
        "direction_boundary": 18.812195,
        "core_momentum": -0.286864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459482
      },
      {
        "date": "2024-01-19",
        "close": 12.628831,
        "direction_boundary": 17.237724,
        "core_momentum": -0.267372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462672
      },
      {
        "date": "2024-01-26",
        "close": 12.318069,
        "direction_boundary": 16.124737,
        "core_momentum": -0.236076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463056
      },
      {
        "date": "2024-02-02",
        "close": 10.380767,
        "direction_boundary": 15.836988,
        "core_momentum": -0.344524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513089
      },
      {
        "date": "2024-02-09",
        "close": 10.982454,
        "direction_boundary": 16.043299,
        "core_momentum": -0.315449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522065
      },
      {
        "date": "2024-02-23",
        "close": 11.908128,
        "direction_boundary": 15.337503,
        "core_momentum": -0.223594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525216
      },
      {
        "date": "2024-03-01",
        "close": 11.934575,
        "direction_boundary": 18.290991,
        "core_momentum": -0.347516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516712
      },
      {
        "date": "2024-03-08",
        "close": 11.630425,
        "direction_boundary": 19.213957,
        "core_momentum": -0.394689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511969
      },
      {
        "date": "2024-03-15",
        "close": 12.370966,
        "direction_boundary": 20.077198,
        "core_momentum": -0.38383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518909
      },
      {
        "date": "2024-03-22",
        "close": 12.106487,
        "direction_boundary": 20.050051,
        "core_momentum": -0.396187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516888
      },
      {
        "date": "2024-03-29",
        "close": 11.769278,
        "direction_boundary": 16.369051,
        "core_momentum": -0.281004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514135
      },
      {
        "date": "2024-04-05",
        "close": 11.822172,
        "direction_boundary": 16.124737,
        "core_momentum": -0.26683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514407
      },
      {
        "date": "2024-04-12",
        "close": 11.233709,
        "direction_boundary": 15.603534,
        "core_momentum": -0.280054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516178
      },
      {
        "date": "2024-04-19",
        "close": 10.751037,
        "direction_boundary": 15.717547,
        "core_momentum": -0.315985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508584
      },
      {
        "date": "2024-04-26",
        "close": 11.207262,
        "direction_boundary": 14.631706,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482579
      },
      {
        "date": "2024-05-03",
        "close": 11.531247,
        "direction_boundary": 15.587247,
        "core_momentum": -0.260213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481378
      },
      {
        "date": "2024-05-10",
        "close": 11.987472,
        "direction_boundary": 18.041246,
        "core_momentum": -0.335552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484839
      },
      {
        "date": "2024-05-17",
        "close": 11.564306,
        "direction_boundary": 16.211605,
        "core_momentum": -0.286665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484629
      },
      {
        "date": "2024-05-24",
        "close": 11.313053,
        "direction_boundary": 16.461348,
        "core_momentum": -0.312751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483907
      },
      {
        "date": "2024-05-31",
        "close": 11.156587,
        "direction_boundary": 18.861057,
        "core_momentum": -0.408486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42574
      },
      {
        "date": "2024-06-07",
        "close": 10.340251,
        "direction_boundary": 18.519018,
        "core_momentum": -0.441642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405592
      },
      {
        "date": "2024-06-14",
        "close": 10.578349,
        "direction_boundary": 18.156425,
        "core_momentum": -0.417377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401487
      },
      {
        "date": "2024-06-21",
        "close": 10.401477,
        "direction_boundary": 16.96627,
        "core_momentum": -0.386932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382908
      },
      {
        "date": "2024-06-28",
        "close": 9.938887,
        "direction_boundary": 18.083693,
        "core_momentum": -0.450395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365307
      },
      {
        "date": "2024-07-05",
        "close": 10.088548,
        "direction_boundary": 16.919989,
        "core_momentum": -0.40375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364788
      },
      {
        "date": "2024-07-12",
        "close": 10.081745,
        "direction_boundary": 16.463762,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365133
      },
      {
        "date": "2024-07-19",
        "close": 10.224604,
        "direction_boundary": 17.501842,
        "core_momentum": -0.415798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2024-07-26",
        "close": 9.721197,
        "direction_boundary": 16.774527,
        "core_momentum": -0.420479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360339
      },
      {
        "date": "2024-08-02",
        "close": 10.258618,
        "direction_boundary": 16.529884,
        "core_momentum": -0.37939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370251
      },
      {
        "date": "2024-08-09",
        "close": 10.319842,
        "direction_boundary": 16.457153,
        "core_momentum": -0.372927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2024-08-16",
        "close": 10.836855,
        "direction_boundary": 15.815793,
        "core_momentum": -0.314808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2024-08-23",
        "close": 9.632761,
        "direction_boundary": 16.99272,
        "core_momentum": -0.433124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301318
      },
      {
        "date": "2024-08-30",
        "close": 9.884464,
        "direction_boundary": 15.683554,
        "core_momentum": -0.369756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2024-09-06",
        "close": 9.619156,
        "direction_boundary": 14.744656,
        "core_momentum": -0.347617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304872
      },
      {
        "date": "2024-09-13",
        "close": 9.932083,
        "direction_boundary": 15.167822,
        "core_momentum": -0.345187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2024-09-20",
        "close": 9.469494,
        "direction_boundary": 14.533073,
        "core_momentum": -0.348418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298533
      },
      {
        "date": "2024-09-27",
        "close": 10.523928,
        "direction_boundary": 15.042194,
        "core_momentum": -0.300373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336896
      },
      {
        "date": "2024-10-04",
        "close": 11.816459,
        "direction_boundary": 15.009135,
        "core_momentum": -0.212716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375845
      },
      {
        "date": "2024-10-11",
        "close": 11.047743,
        "direction_boundary": 15.260388,
        "core_momentum": -0.276051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380886
      },
      {
        "date": "2024-10-18",
        "close": 11.313051,
        "direction_boundary": 16.133165,
        "core_momentum": -0.298771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377047
      },
      {
        "date": "2024-10-25",
        "close": 11.632783,
        "direction_boundary": 14.057013,
        "core_momentum": -0.172457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374642
      },
      {
        "date": "2024-11-01",
        "close": 14.63962,
        "direction_boundary": 14.566133,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490071
      },
      {
        "date": "2024-11-08",
        "close": 15.442349,
        "direction_boundary": 14.790939,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492246
      },
      {
        "date": "2024-11-15",
        "close": 14.279071,
        "direction_boundary": 15.081866,
        "core_momentum": -0.053229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503491
      },
      {
        "date": "2024-11-22",
        "close": 13.047765,
        "direction_boundary": 15.247165,
        "core_momentum": -0.14425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520247
      },
      {
        "date": "2024-11-29",
        "close": 13.694031,
        "direction_boundary": 17.680365,
        "core_momentum": -0.225467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522761
      },
      {
        "date": "2024-12-06",
        "close": 13.537566,
        "direction_boundary": 15.590985,
        "core_momentum": -0.131706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509551
      },
      {
        "date": "2024-12-13",
        "close": 13.44913,
        "direction_boundary": 14.55291,
        "core_momentum": -0.075846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509745
      },
      {
        "date": "2024-12-20",
        "close": 13.489947,
        "direction_boundary": 15.630658,
        "core_momentum": -0.136956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508453
      },
      {
        "date": "2024-12-27",
        "close": 13.979748,
        "direction_boundary": 14.123133,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503167
      },
      {
        "date": "2025-01-03",
        "close": 15.265476,
        "direction_boundary": 14.380999,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513779
      },
      {
        "date": "2025-01-10",
        "close": 12.360682,
        "direction_boundary": 14.109909,
        "core_momentum": -0.123972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602556
      },
      {
        "date": "2025-01-17",
        "close": 12.129387,
        "direction_boundary": 13.415654,
        "core_momentum": -0.095878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603606
      },
      {
        "date": "2025-01-24",
        "close": 11.911698,
        "direction_boundary": 12.628831,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599138
      },
      {
        "date": "2025-01-31",
        "close": 11.646389,
        "direction_boundary": 12.318069,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596765
      },
      {
        "date": "2025-02-07",
        "close": 12.81647,
        "direction_boundary": 10.380767,
        "core_momentum": 0.234636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609931
      },
      {
        "date": "2025-02-14",
        "close": 12.802864,
        "direction_boundary": 10.982454,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607216
      },
      {
        "date": "2025-02-21",
        "close": 12.47633,
        "direction_boundary": 11.908128,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582488
      },
      {
        "date": "2025-02-28",
        "close": 11.79605,
        "direction_boundary": 11.934575,
        "core_momentum": -0.011607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58906
      },
      {
        "date": "2025-03-07",
        "close": 12.020542,
        "direction_boundary": 11.630425,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587201
      },
      {
        "date": "2025-03-14",
        "close": 12.353879,
        "direction_boundary": 12.370966,
        "core_momentum": -0.001381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586865
      },
      {
        "date": "2025-03-21",
        "close": 12.149796,
        "direction_boundary": 12.106487,
        "core_momentum": 0.003577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582494
      },
      {
        "date": "2025-03-28",
        "close": 12.095372,
        "direction_boundary": 11.769278,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565982
      },
      {
        "date": "2025-04-04",
        "close": 12.551161,
        "direction_boundary": 11.822172,
        "core_momentum": 0.061663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545384
      },
      {
        "date": "2025-04-11",
        "close": 10.741617,
        "direction_boundary": 11.233709,
        "core_momentum": -0.043805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580595
      },
      {
        "date": "2025-04-18",
        "close": 10.87087,
        "direction_boundary": 10.751037,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579818
      },
      {
        "date": "2025-04-25",
        "close": 11.040939,
        "direction_boundary": 11.207262,
        "core_momentum": -0.014841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578817
      },
      {
        "date": "2025-05-02",
        "close": 10.82325,
        "direction_boundary": 11.531247,
        "core_momentum": -0.061398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47255
      },
      {
        "date": "2025-05-09",
        "close": 11.006926,
        "direction_boundary": 11.987472,
        "core_momentum": -0.081798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465155
      },
      {
        "date": "2025-05-16",
        "close": 12.809667,
        "direction_boundary": 11.564306,
        "core_momentum": 0.10769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50796
      },
      {
        "date": "2025-05-23",
        "close": 12.510344,
        "direction_boundary": 11.313053,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493608
      },
      {
        "date": "2025-05-30",
        "close": 12.241379,
        "direction_boundary": 11.156587,
        "core_momentum": 0.097233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488966
      },
      {
        "date": "2025-06-06",
        "close": 12.303448,
        "direction_boundary": 10.340251,
        "core_momentum": 0.18986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489019
      },
      {
        "date": "2025-06-13",
        "close": 12.255172,
        "direction_boundary": 10.578349,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489002
      },
      {
        "date": "2025-06-20",
        "close": 11.57931,
        "direction_boundary": 10.401477,
        "core_momentum": 0.113237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494379
      },
      {
        "date": "2025-06-27",
        "close": 12.055172,
        "direction_boundary": 9.938887,
        "core_momentum": 0.21293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495194
      },
      {
        "date": "2025-07-04",
        "close": 12.489655,
        "direction_boundary": 10.088548,
        "core_momentum": 0.238003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480449
      },
      {
        "date": "2025-07-11",
        "close": 12.503448,
        "direction_boundary": 10.081745,
        "core_momentum": 0.240207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38055
      },
      {
        "date": "2025-07-18",
        "close": 12.717241,
        "direction_boundary": 10.224604,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380155
      },
      {
        "date": "2025-07-25",
        "close": 13.365517,
        "direction_boundary": 9.721197,
        "core_momentum": 0.374884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384653
      },
      {
        "date": "2025-08-01",
        "close": 13.296551,
        "direction_boundary": 10.258618,
        "core_momentum": 0.296135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38297
      },
      {
        "date": "2025-08-08",
        "close": 12.875862,
        "direction_boundary": 10.319842,
        "core_momentum": 0.24768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362977
      },
      {
        "date": "2025-08-15",
        "close": 12.751724,
        "direction_boundary": 10.836855,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363233
      },
      {
        "date": "2025-08-22",
        "close": 12.910344,
        "direction_boundary": 9.632761,
        "core_momentum": 0.340254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36169
      },
      {
        "date": "2025-08-29",
        "close": 12.55,
        "direction_boundary": 9.884464,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354866
      },
      {
        "date": "2025-09-05",
        "close": 12.77,
        "direction_boundary": 9.619156,
        "core_momentum": 0.327559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354735
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "direction_boundary": 9.932083,
        "core_momentum": 0.276671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353086
      },
      {
        "date": "2025-09-19",
        "close": 12.17,
        "direction_boundary": 9.469494,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357124
      },
      {
        "date": "2025-09-26",
        "close": 11.88,
        "direction_boundary": 10.523928,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358658
      },
      {
        "date": "2025-10-03",
        "close": 11.93,
        "direction_boundary": 11.816459,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354628
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "direction_boundary": 11.047743,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277122
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "direction_boundary": 11.313051,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277109
      },
      {
        "date": "2025-10-24",
        "close": 13.83,
        "direction_boundary": 11.632783,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336819
      },
      {
        "date": "2025-10-31",
        "close": 13.63,
        "direction_boundary": 14.63962,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335992
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "direction_boundary": 15.442349,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339056
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "direction_boundary": 14.279071,
        "core_momentum": 0.070098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "direction_boundary": 13.047765,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314464
      },
      {
        "date": "2025-11-28",
        "close": 15.19,
        "direction_boundary": 13.694031,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 13.537566,
        "core_momentum": 0.041546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350668
      },
      {
        "date": "2025-12-12",
        "close": 12.79,
        "direction_boundary": 13.44913,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378474
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "direction_boundary": 13.489947,
        "core_momentum": -0.064489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369777
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "direction_boundary": 13.979748,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366357
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "direction_boundary": 15.265476,
        "core_momentum": -0.199501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364215
      },
      {
        "date": "2026-01-09",
        "close": 12.91,
        "direction_boundary": 12.360682,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372347
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "direction_boundary": 12.129387,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2026-01-23",
        "close": 12.97,
        "direction_boundary": 11.911698,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36623
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "direction_boundary": 11.646389,
        "core_momentum": 0.103346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366365
      },
      {
        "date": "2026-02-06",
        "close": 13.23,
        "direction_boundary": 12.81647,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365907
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "direction_boundary": 12.802864,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371561
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "direction_boundary": 12.47633,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371754
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "direction_boundary": 11.79605,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376106
      },
      {
        "date": "2026-03-13",
        "close": 12.27,
        "direction_boundary": 12.020542,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375307
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "direction_boundary": 12.353879,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379714
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "direction_boundary": 12.149796,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377753
      },
      {
        "date": "2026-04-03",
        "close": 12.07,
        "direction_boundary": 12.095372,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376191
      },
      {
        "date": "2026-04-10",
        "close": 12.072364,
        "direction_boundary": 12.551161,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376155
      },
      {
        "date": "2026-04-17",
        "close": 11.933259,
        "direction_boundary": 10.741617,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376431
      },
      {
        "date": "2026-04-24",
        "close": 11.327156,
        "direction_boundary": 10.87087,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382891
      },
      {
        "date": "2026-05-01",
        "close": 11.416581,
        "direction_boundary": 11.040939,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322283
      },
      {
        "date": "2026-05-08",
        "close": 11.545751,
        "direction_boundary": 10.82325,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323119
      },
      {
        "date": "2026-05-15",
        "close": 11.039009,
        "direction_boundary": 11.006926,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31942
      },
      {
        "date": "2026-05-22",
        "close": 10.532269,
        "direction_boundary": 12.809667,
        "core_momentum": -0.177787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2026-05-29",
        "close": 10.095079,
        "direction_boundary": 12.510344,
        "core_momentum": -0.193061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2026-06-05",
        "close": 9.73738,
        "direction_boundary": 12.241379,
        "core_momentum": -0.204552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2026-06-12",
        "close": 9.54,
        "direction_boundary": 12.303448,
        "core_momentum": -0.224608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 12.255172,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "direction_boundary": 11.57931,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269417
      },
      {
        "date": "2026-07-03",
        "close": 12.22,
        "direction_boundary": 12.055172,
        "core_momentum": 0.013673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346018
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 12.489655,
        "core_momentum": -0.067228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "direction_boundary": 12.503448,
        "core_momentum": -0.090651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342561
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "direction_boundary": 12.717241,
        "core_momentum": -0.197153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370982
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 13.365517,
        "core_momentum": -0.233101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369495
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "direction_boundary": 13.296551,
        "core_momentum": -0.12985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411238
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.457153,
        "volume": 27082409
      },
      {
        "date": "2023-08-04",
        "close": 15.815793,
        "volume": 30639545
      },
      {
        "date": "2023-08-11",
        "close": 16.99272,
        "volume": 73313523
      },
      {
        "date": "2023-08-18",
        "close": 15.683554,
        "volume": 72995873
      },
      {
        "date": "2023-08-25",
        "close": 14.744656,
        "volume": 33457027
      },
      {
        "date": "2023-09-01",
        "close": 15.167822,
        "volume": 39658247
      },
      {
        "date": "2023-09-08",
        "close": 14.533073,
        "volume": 21642777
      },
      {
        "date": "2023-09-15",
        "close": 15.042194,
        "volume": 41418155
      },
      {
        "date": "2023-09-22",
        "close": 15.009135,
        "volume": 41458307
      },
      {
        "date": "2023-09-29",
        "close": 15.260388,
        "volume": 34378536
      },
      {
        "date": "2023-10-13",
        "close": 16.133165,
        "volume": 62139267
      },
      {
        "date": "2023-10-20",
        "close": 14.057013,
        "volume": 49132161
      },
      {
        "date": "2023-10-27",
        "close": 14.566133,
        "volume": 33814320
      },
      {
        "date": "2023-11-03",
        "close": 14.790939,
        "volume": 35925975
      },
      {
        "date": "2023-11-10",
        "close": 15.081866,
        "volume": 32770373
      },
      {
        "date": "2023-11-17",
        "close": 15.247165,
        "volume": 21268958
      },
      {
        "date": "2023-11-24",
        "close": 17.680365,
        "volume": 93026953
      },
      {
        "date": "2023-12-01",
        "close": 15.590985,
        "volume": 80222192
      },
      {
        "date": "2023-12-08",
        "close": 14.55291,
        "volume": 39347038
      },
      {
        "date": "2023-12-15",
        "close": 15.630658,
        "volume": 80430774
      },
      {
        "date": "2023-12-22",
        "close": 14.123133,
        "volume": 50568860
      },
      {
        "date": "2023-12-29",
        "close": 14.380999,
        "volume": 33148810
      },
      {
        "date": "2024-01-05",
        "close": 14.109909,
        "volume": 26918149
      },
      {
        "date": "2024-01-12",
        "close": 13.415654,
        "volume": 23440060
      },
      {
        "date": "2024-01-19",
        "close": 12.628831,
        "volume": 19155786
      },
      {
        "date": "2024-01-26",
        "close": 12.318069,
        "volume": 22398121
      },
      {
        "date": "2024-02-02",
        "close": 10.380767,
        "volume": 20609930
      },
      {
        "date": "2024-02-09",
        "close": 10.982454,
        "volume": 25189799
      },
      {
        "date": "2024-02-23",
        "close": 11.908128,
        "volume": 36630938
      },
      {
        "date": "2024-03-01",
        "close": 11.934575,
        "volume": 33766246
      },
      {
        "date": "2024-03-08",
        "close": 11.630425,
        "volume": 25731303
      },
      {
        "date": "2024-03-15",
        "close": 12.370966,
        "volume": 40628466
      },
      {
        "date": "2024-03-22",
        "close": 12.106487,
        "volume": 32207922
      },
      {
        "date": "2024-03-29",
        "close": 11.769278,
        "volume": 23368500
      },
      {
        "date": "2024-04-05",
        "close": 11.822172,
        "volume": 10567748
      },
      {
        "date": "2024-04-12",
        "close": 11.233709,
        "volume": 15014561
      },
      {
        "date": "2024-04-19",
        "close": 10.751037,
        "volume": 16600681
      },
      {
        "date": "2024-04-26",
        "close": 11.207262,
        "volume": 16125620
      },
      {
        "date": "2024-05-03",
        "close": 11.531247,
        "volume": 9367131
      },
      {
        "date": "2024-05-10",
        "close": 11.987472,
        "volume": 53795298
      },
      {
        "date": "2024-05-17",
        "close": 11.564306,
        "volume": 27077821
      },
      {
        "date": "2024-05-24",
        "close": 11.313053,
        "volume": 14726676
      },
      {
        "date": "2024-05-31",
        "close": 11.156587,
        "volume": 11551106
      },
      {
        "date": "2024-06-07",
        "close": 10.340251,
        "volume": 13927573
      },
      {
        "date": "2024-06-14",
        "close": 10.578349,
        "volume": 9804987
      },
      {
        "date": "2024-06-21",
        "close": 10.401477,
        "volume": 15481476
      },
      {
        "date": "2024-06-28",
        "close": 9.938887,
        "volume": 11263357
      },
      {
        "date": "2024-07-05",
        "close": 10.088548,
        "volume": 13548072
      },
      {
        "date": "2024-07-12",
        "close": 10.081745,
        "volume": 19001096
      },
      {
        "date": "2024-07-19",
        "close": 10.224604,
        "volume": 15089003
      },
      {
        "date": "2024-07-26",
        "close": 9.721197,
        "volume": 13817856
      },
      {
        "date": "2024-08-02",
        "close": 10.258618,
        "volume": 17161994
      },
      {
        "date": "2024-08-09",
        "close": 10.319842,
        "volume": 45559293
      },
      {
        "date": "2024-08-16",
        "close": 10.836855,
        "volume": 61034685
      },
      {
        "date": "2024-08-23",
        "close": 9.632761,
        "volume": 20207681
      },
      {
        "date": "2024-08-30",
        "close": 9.884464,
        "volume": 16427108
      },
      {
        "date": "2024-09-06",
        "close": 9.619156,
        "volume": 10549992
      },
      {
        "date": "2024-09-13",
        "close": 9.932083,
        "volume": 14773061
      },
      {
        "date": "2024-09-20",
        "close": 9.469494,
        "volume": 11285648
      },
      {
        "date": "2024-09-27",
        "close": 10.523928,
        "volume": 27477670
      },
      {
        "date": "2024-10-04",
        "close": 11.816459,
        "volume": 15963737
      },
      {
        "date": "2024-10-11",
        "close": 11.047743,
        "volume": 45956259
      },
      {
        "date": "2024-10-18",
        "close": 11.313051,
        "volume": 26561644
      },
      {
        "date": "2024-10-25",
        "close": 11.632783,
        "volume": 34233797
      },
      {
        "date": "2024-11-01",
        "close": 14.63962,
        "volume": 182093390
      },
      {
        "date": "2024-11-08",
        "close": 15.442349,
        "volume": 90070251
      },
      {
        "date": "2024-11-15",
        "close": 14.279071,
        "volume": 80360981
      },
      {
        "date": "2024-11-22",
        "close": 13.047765,
        "volume": 33680420
      },
      {
        "date": "2024-11-29",
        "close": 13.694031,
        "volume": 25140506
      },
      {
        "date": "2024-12-06",
        "close": 13.537566,
        "volume": 29663542
      },
      {
        "date": "2024-12-13",
        "close": 13.44913,
        "volume": 34112103
      },
      {
        "date": "2024-12-20",
        "close": 13.489947,
        "volume": 22937004
      },
      {
        "date": "2024-12-27",
        "close": 13.979748,
        "volume": 60417591
      },
      {
        "date": "2025-01-03",
        "close": 15.265476,
        "volume": 84579868
      },
      {
        "date": "2025-01-10",
        "close": 12.360682,
        "volume": 134819445
      },
      {
        "date": "2025-01-17",
        "close": 12.129387,
        "volume": 60208093
      },
      {
        "date": "2025-01-24",
        "close": 11.911698,
        "volume": 28549376
      },
      {
        "date": "2025-01-31",
        "close": 11.646389,
        "volume": 5060703
      },
      {
        "date": "2025-02-07",
        "close": 12.81647,
        "volume": 33134156
      },
      {
        "date": "2025-02-14",
        "close": 12.802864,
        "volume": 49916141
      },
      {
        "date": "2025-02-21",
        "close": 12.47633,
        "volume": 34495159
      },
      {
        "date": "2025-02-28",
        "close": 11.79605,
        "volume": 26993432
      },
      {
        "date": "2025-03-07",
        "close": 12.020542,
        "volume": 21380192
      },
      {
        "date": "2025-03-14",
        "close": 12.353879,
        "volume": 23395813
      },
      {
        "date": "2025-03-21",
        "close": 12.149796,
        "volume": 21660633
      },
      {
        "date": "2025-03-28",
        "close": 12.095372,
        "volume": 23003583
      },
      {
        "date": "2025-04-04",
        "close": 12.551161,
        "volume": 56824812
      },
      {
        "date": "2025-04-11",
        "close": 10.741617,
        "volume": 52783614
      },
      {
        "date": "2025-04-18",
        "close": 10.87087,
        "volume": 22891118
      },
      {
        "date": "2025-04-25",
        "close": 11.040939,
        "volume": 21475225
      },
      {
        "date": "2025-05-02",
        "close": 10.82325,
        "volume": 9676947
      },
      {
        "date": "2025-05-09",
        "close": 11.006926,
        "volume": 14486883
      },
      {
        "date": "2025-05-16",
        "close": 12.809667,
        "volume": 59209543
      },
      {
        "date": "2025-05-23",
        "close": 12.510344,
        "volume": 97087044
      },
      {
        "date": "2025-05-30",
        "close": 12.241379,
        "volume": 63987339
      },
      {
        "date": "2025-06-06",
        "close": 12.303448,
        "volume": 38333362
      },
      {
        "date": "2025-06-13",
        "close": 12.255172,
        "volume": 62190902
      },
      {
        "date": "2025-06-20",
        "close": 11.57931,
        "volume": 26570989
      },
      {
        "date": "2025-06-27",
        "close": 12.055172,
        "volume": 24321862
      },
      {
        "date": "2025-07-04",
        "close": 12.489655,
        "volume": 33279045
      },
      {
        "date": "2025-07-11",
        "close": 12.503448,
        "volume": 26313152
      },
      {
        "date": "2025-07-18",
        "close": 12.717241,
        "volume": 30079545
      },
      {
        "date": "2025-07-25",
        "close": 13.365517,
        "volume": 53018496
      },
      {
        "date": "2025-08-01",
        "close": 13.296551,
        "volume": 75176026
      },
      {
        "date": "2025-08-08",
        "close": 12.875862,
        "volume": 37917442
      },
      {
        "date": "2025-08-15",
        "close": 12.751724,
        "volume": 32402489
      },
      {
        "date": "2025-08-22",
        "close": 12.910344,
        "volume": 37993706
      },
      {
        "date": "2025-08-29",
        "close": 12.55,
        "volume": 35193218
      },
      {
        "date": "2025-09-05",
        "close": 12.77,
        "volume": 36326275
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "volume": 24768398
      },
      {
        "date": "2025-09-19",
        "close": 12.17,
        "volume": 22539012
      },
      {
        "date": "2025-09-26",
        "close": 11.88,
        "volume": 16197203
      },
      {
        "date": "2025-10-03",
        "close": 11.93,
        "volume": 3941892
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "volume": 4593685
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "volume": 16787156
      },
      {
        "date": "2025-10-24",
        "close": 13.83,
        "volume": 135127329
      },
      {
        "date": "2025-10-31",
        "close": 13.63,
        "volume": 83329301
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "volume": 96907565
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "volume": 162433350
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "volume": 77543906
      },
      {
        "date": "2025-11-28",
        "close": 15.19,
        "volume": 163141993
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 82363548
      },
      {
        "date": "2025-12-12",
        "close": 12.79,
        "volume": 46965424
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "volume": 27705553
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "volume": 26309571
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "volume": 11965371
      },
      {
        "date": "2026-01-09",
        "close": 12.91,
        "volume": 35438716
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "volume": 57767995
      },
      {
        "date": "2026-01-23",
        "close": 12.97,
        "volume": 24586814
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "volume": 92576757
      },
      {
        "date": "2026-02-06",
        "close": 13.23,
        "volume": 33369909
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "volume": 27503753
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "volume": 14569477
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "volume": 21860037
      },
      {
        "date": "2026-03-13",
        "close": 12.27,
        "volume": 15357697
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "volume": 15522194
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "volume": 21670394
      },
      {
        "date": "2026-04-03",
        "close": 12.07,
        "volume": 27712703
      },
      {
        "date": "2026-04-10",
        "close": 12.072364,
        "volume": 20103954
      },
      {
        "date": "2026-04-17",
        "close": 11.933259,
        "volume": 18820932
      },
      {
        "date": "2026-04-24",
        "close": 11.327156,
        "volume": 17191065
      },
      {
        "date": "2026-05-01",
        "close": 11.416581,
        "volume": 11692807
      },
      {
        "date": "2026-05-08",
        "close": 11.545751,
        "volume": 11254321
      },
      {
        "date": "2026-05-15",
        "close": 11.039009,
        "volume": 26546252
      },
      {
        "date": "2026-05-22",
        "close": 10.532269,
        "volume": 14114223
      },
      {
        "date": "2026-05-29",
        "close": 10.095079,
        "volume": 14928546
      },
      {
        "date": "2026-06-05",
        "close": 9.73738,
        "volume": 2539731
      },
      {
        "date": "2026-06-12",
        "close": 9.54,
        "volume": 2420857
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 9497082
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "volume": 19078823
      },
      {
        "date": "2026-07-03",
        "close": 12.22,
        "volume": 22757636
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 83991194
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "volume": 133545700
      },
      {
        "date": "2026-07-24",
        "close": 10.21,
        "volume": 73270491
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 49945059
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "volume": 50487834
      }
    ],
    "sharemaestro_context": {
      "trend": 11.562962,
      "fair_value": 12.438776,
      "market_activity": -21.793009,
      "market_dynamics": 0.647429,
      "relative_strength": -8.726204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.038127,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.055104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012082,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.044318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.104117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.079653
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.043287
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.077225
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.044566
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.024787
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042902
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.027435
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.074938
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.001165
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006867
      }
    ]
  }
}