{
  "ticker": {
    "uuid": "ba6f8d8c-1510-4646-8999-10fea2c00af0",
    "symbol": "GLDI",
    "name": "Credit Suisse AG Nassau Branch",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.9639,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.688207,
    "boundary_margin": 0.09047,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200029,
    "volatility_stability": 0.9951,
    "risk_context": 0.4999,
    "current_regime": {
      "move": 0.579239,
      "interruption": -0.176742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.568,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.524539,
        "direction_boundary": 87.762372,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071416
      },
      {
        "date": "2023-08-25",
        "close": 92.267689,
        "direction_boundary": 87.41179,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067972
      },
      {
        "date": "2023-09-01",
        "close": 93.568925,
        "direction_boundary": 86.243183,
        "core_momentum": 0.084943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061674
      },
      {
        "date": "2023-09-08",
        "close": 92.854913,
        "direction_boundary": 86.243183,
        "core_momentum": 0.076664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062796
      },
      {
        "date": "2023-09-15",
        "close": 92.888278,
        "direction_boundary": 84.723994,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057289
      },
      {
        "date": "2023-09-22",
        "close": 92.893699,
        "direction_boundary": 83.259511,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056908
      },
      {
        "date": "2023-09-29",
        "close": 89.589921,
        "direction_boundary": 84.101527,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075502
      },
      {
        "date": "2023-10-06",
        "close": 88.626876,
        "direction_boundary": 86.191847,
        "core_momentum": 0.028251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076255
      },
      {
        "date": "2023-10-13",
        "close": 92.351987,
        "direction_boundary": 83.442046,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097184
      },
      {
        "date": "2023-10-20",
        "close": 93.148461,
        "direction_boundary": 84.057243,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097798
      },
      {
        "date": "2023-10-27",
        "close": 93.765516,
        "direction_boundary": 83.807691,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098161
      },
      {
        "date": "2023-11-03",
        "close": 94.087457,
        "direction_boundary": 85.560493,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096667
      },
      {
        "date": "2023-11-10",
        "close": 93.262482,
        "direction_boundary": 88.097599,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097366
      },
      {
        "date": "2023-11-17",
        "close": 95.106939,
        "direction_boundary": 87.975675,
        "core_momentum": 0.081059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2023-11-24",
        "close": 95.828982,
        "direction_boundary": 88.449114,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098814
      },
      {
        "date": "2023-12-01",
        "close": 97.36794,
        "direction_boundary": 88.91656,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2023-12-08",
        "close": 96.351007,
        "direction_boundary": 89.366027,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2023-12-15",
        "close": 97.06286,
        "direction_boundary": 89.443934,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2023-12-22",
        "close": 98.066077,
        "direction_boundary": 89.698208,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2023-12-29",
        "close": 98.590204,
        "direction_boundary": 90.510569,
        "core_momentum": 0.089267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099725
      },
      {
        "date": "2024-01-05",
        "close": 98.392805,
        "direction_boundary": 91.575254,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2024-01-12",
        "close": 98.290703,
        "direction_boundary": 92.670711,
        "core_momentum": 0.060645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2024-01-19",
        "close": 97.740438,
        "direction_boundary": 92.858026,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2024-01-26",
        "close": 97.761005,
        "direction_boundary": 93.2316,
        "core_momentum": 0.048582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2024-02-02",
        "close": 98.192908,
        "direction_boundary": 91.118168,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2024-02-09",
        "close": 98.199764,
        "direction_boundary": 91.039967,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096138
      },
      {
        "date": "2024-02-16",
        "close": 97.555337,
        "direction_boundary": 90.37376,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095773
      },
      {
        "date": "2024-02-23",
        "close": 98.542687,
        "direction_boundary": 88.92999,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096046
      },
      {
        "date": "2024-03-01",
        "close": 100.37049,
        "direction_boundary": 91.19247,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2024-03-08",
        "close": 102.15001,
        "direction_boundary": 91.387838,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-03-15",
        "close": 101.446479,
        "direction_boundary": 93.089425,
        "core_momentum": 0.089774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2024-03-22",
        "close": 101.995377,
        "direction_boundary": 93.509617,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09911
      },
      {
        "date": "2024-03-29",
        "close": 103.539818,
        "direction_boundary": 93.706172,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081932
      },
      {
        "date": "2024-04-05",
        "close": 104.654862,
        "direction_boundary": 93.947111,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2024-04-12",
        "close": 104.481718,
        "direction_boundary": 93.881741,
        "core_momentum": 0.112908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061347
      },
      {
        "date": "2024-04-19",
        "close": 106.176447,
        "direction_boundary": 93.423525,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063143
      },
      {
        "date": "2024-04-26",
        "close": 104.48944,
        "direction_boundary": 93.693187,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069491
      },
      {
        "date": "2024-05-03",
        "close": 103.250435,
        "direction_boundary": 94.86574,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072992
      },
      {
        "date": "2024-05-10",
        "close": 105.567444,
        "direction_boundary": 94.923429,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075104
      },
      {
        "date": "2024-05-17",
        "close": 107.128451,
        "direction_boundary": 94.082137,
        "core_momentum": 0.138669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073458
      },
      {
        "date": "2024-05-24",
        "close": 105.359693,
        "direction_boundary": 92.789068,
        "core_momentum": 0.135475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078958
      },
      {
        "date": "2024-05-31",
        "close": 105.11879,
        "direction_boundary": 93.107461,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077314
      },
      {
        "date": "2024-06-07",
        "close": 104.048896,
        "direction_boundary": 93.432353,
        "core_momentum": 0.113628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077221
      },
      {
        "date": "2024-06-14",
        "close": 105.324266,
        "direction_boundary": 93.445349,
        "core_momentum": 0.127122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078056
      },
      {
        "date": "2024-06-21",
        "close": 104.155177,
        "direction_boundary": 91.87133,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079778
      },
      {
        "date": "2024-06-28",
        "close": 104.38191,
        "direction_boundary": 91.910757,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07966
      },
      {
        "date": "2024-07-05",
        "close": 106.542952,
        "direction_boundary": 92.341168,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083313
      },
      {
        "date": "2024-07-12",
        "close": 107.258576,
        "direction_boundary": 93.717825,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083242
      },
      {
        "date": "2024-07-19",
        "close": 107.123954,
        "direction_boundary": 94.059349,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082519
      },
      {
        "date": "2024-07-26",
        "close": 107.021288,
        "direction_boundary": 93.993166,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082628
      },
      {
        "date": "2024-08-02",
        "close": 108.022824,
        "direction_boundary": 93.483557,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083018
      },
      {
        "date": "2024-08-09",
        "close": 108.602284,
        "direction_boundary": 92.292262,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082883
      },
      {
        "date": "2024-08-16",
        "close": 110.161819,
        "direction_boundary": 91.524539,
        "core_momentum": 0.203632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082663
      },
      {
        "date": "2024-08-23",
        "close": 110.570256,
        "direction_boundary": 92.267689,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082302
      },
      {
        "date": "2024-08-30",
        "close": 111.172008,
        "direction_boundary": 93.568925,
        "core_momentum": 0.18813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079835
      },
      {
        "date": "2024-09-06",
        "close": 111.063258,
        "direction_boundary": 92.854913,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077609
      },
      {
        "date": "2024-09-13",
        "close": 113.028017,
        "direction_boundary": 92.888278,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078625
      },
      {
        "date": "2024-09-20",
        "close": 113.698862,
        "direction_boundary": 92.893699,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078645
      },
      {
        "date": "2024-09-27",
        "close": 114.404793,
        "direction_boundary": 89.589921,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077147
      },
      {
        "date": "2024-10-04",
        "close": 114.875413,
        "direction_boundary": 88.626876,
        "core_momentum": 0.296169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076511
      },
      {
        "date": "2024-10-11",
        "close": 115.448981,
        "direction_boundary": 92.351987,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076155
      },
      {
        "date": "2024-10-18",
        "close": 117.485883,
        "direction_boundary": 93.148461,
        "core_momentum": 0.261276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076628
      },
      {
        "date": "2024-10-25",
        "close": 118.024153,
        "direction_boundary": 93.765516,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071046
      },
      {
        "date": "2024-11-01",
        "close": 118.233045,
        "direction_boundary": 94.087457,
        "core_momentum": 0.256629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067067
      },
      {
        "date": "2024-11-08",
        "close": 117.494462,
        "direction_boundary": 93.262482,
        "core_momentum": 0.259826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064207
      },
      {
        "date": "2024-11-15",
        "close": 112.063262,
        "direction_boundary": 95.106939,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094323
      },
      {
        "date": "2024-11-22",
        "close": 118.189401,
        "direction_boundary": 95.828982,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2024-11-29",
        "close": 116.47302,
        "direction_boundary": 97.36794,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2024-12-06",
        "close": 115.599773,
        "direction_boundary": 96.351007,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2024-12-13",
        "close": 116.759083,
        "direction_boundary": 97.06286,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2024-12-20",
        "close": 115.840443,
        "direction_boundary": 98.066077,
        "core_momentum": 0.181249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-12-27",
        "close": 115.60604,
        "direction_boundary": 98.590204,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2025-01-03",
        "close": 116.740248,
        "direction_boundary": 98.392805,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2025-01-10",
        "close": 118.040807,
        "direction_boundary": 98.290703,
        "core_momentum": 0.200936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2025-01-17",
        "close": 119.318681,
        "direction_boundary": 97.740438,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2025-01-24",
        "close": 120.517799,
        "direction_boundary": 97.761005,
        "core_momentum": 0.23278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2025-01-31",
        "close": 120.708794,
        "direction_boundary": 98.192908,
        "core_momentum": 0.229303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2025-02-07",
        "close": 121.503333,
        "direction_boundary": 98.199764,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2025-02-14",
        "close": 120.930348,
        "direction_boundary": 97.555337,
        "core_momentum": 0.239608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2025-02-21",
        "close": 121.643523,
        "direction_boundary": 98.542687,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2025-02-28",
        "close": 118.951435,
        "direction_boundary": 100.37049,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2025-03-07",
        "close": 120.9398,
        "direction_boundary": 102.15001,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2025-03-14",
        "close": 123.754691,
        "direction_boundary": 101.446479,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12263
      },
      {
        "date": "2025-03-21",
        "close": 125.04128,
        "direction_boundary": 101.995377,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2025-03-28",
        "close": 125.772197,
        "direction_boundary": 103.539818,
        "core_momentum": 0.214723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2025-04-04",
        "close": 124.465877,
        "direction_boundary": 104.654862,
        "core_momentum": 0.189299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12448
      },
      {
        "date": "2025-04-11",
        "close": 127.59949,
        "direction_boundary": 104.481718,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2025-04-18",
        "close": 128.874707,
        "direction_boundary": 106.176447,
        "core_momentum": 0.213779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2025-04-25",
        "close": 128.804908,
        "direction_boundary": 104.48944,
        "core_momentum": 0.232707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2025-05-02",
        "close": 128.761387,
        "direction_boundary": 103.250435,
        "core_momentum": 0.247078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2025-05-09",
        "close": 129.160985,
        "direction_boundary": 105.567444,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2025-05-16",
        "close": 125.362831,
        "direction_boundary": 107.128451,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113977
      },
      {
        "date": "2025-05-23",
        "close": 130.70993,
        "direction_boundary": 105.359693,
        "core_momentum": 0.240607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2025-05-30",
        "close": 129.413285,
        "direction_boundary": 105.11879,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2025-06-06",
        "close": 130.904427,
        "direction_boundary": 104.048896,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2025-06-13",
        "close": 133.554445,
        "direction_boundary": 105.324266,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2025-06-20",
        "close": 132.507161,
        "direction_boundary": 104.155177,
        "core_momentum": 0.272209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104475
      },
      {
        "date": "2025-06-27",
        "close": 129.867248,
        "direction_boundary": 104.38191,
        "core_momentum": 0.244155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2025-07-04",
        "close": 132.738154,
        "direction_boundary": 106.542952,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2025-07-11",
        "close": 133.47238,
        "direction_boundary": 107.258576,
        "core_momentum": 0.244398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2025-07-18",
        "close": 133.411662,
        "direction_boundary": 107.123954,
        "core_momentum": 0.245395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2025-07-25",
        "close": 133.355338,
        "direction_boundary": 107.021288,
        "core_momentum": 0.246064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2025-08-01",
        "close": 133.619874,
        "direction_boundary": 108.022824,
        "core_momentum": 0.23696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111647
      },
      {
        "date": "2025-08-08",
        "close": 135.688207,
        "direction_boundary": 108.602284,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2025-08-15",
        "close": 134.428261,
        "direction_boundary": 110.161819,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2025-08-22",
        "close": 135.48143,
        "direction_boundary": 110.570256,
        "core_momentum": 0.225297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2025-08-29",
        "close": 137.443678,
        "direction_boundary": 111.172008,
        "core_momentum": 0.236316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2025-09-05",
        "close": 140.245281,
        "direction_boundary": 111.063258,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108704
      },
      {
        "date": "2025-09-12",
        "close": 140.752654,
        "direction_boundary": 113.028017,
        "core_momentum": 0.24529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2025-09-19",
        "close": 141.458962,
        "direction_boundary": 113.698862,
        "core_momentum": 0.244155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2025-09-26",
        "close": 143.296092,
        "direction_boundary": 114.404793,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2025-10-03",
        "close": 144.849287,
        "direction_boundary": 114.875413,
        "core_momentum": 0.260925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2025-10-10",
        "close": 144.794775,
        "direction_boundary": 115.448981,
        "core_momentum": 0.254188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2025-10-17",
        "close": 147.625611,
        "direction_boundary": 117.485883,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102387
      },
      {
        "date": "2025-10-24",
        "close": 147.114173,
        "direction_boundary": 118.024153,
        "core_momentum": 0.246475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2025-10-31",
        "close": 145.437264,
        "direction_boundary": 118.233045,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2025-11-07",
        "close": 146.245465,
        "direction_boundary": 117.494462,
        "core_momentum": 0.244701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2025-11-14",
        "close": 148.354567,
        "direction_boundary": 112.063262,
        "core_momentum": 0.323847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093156
      },
      {
        "date": "2025-11-21",
        "close": 149.082037,
        "direction_boundary": 118.189401,
        "core_momentum": 0.261382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078021
      },
      {
        "date": "2025-11-28",
        "close": 152.23576,
        "direction_boundary": 116.47302,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077886
      },
      {
        "date": "2025-12-05",
        "close": 152.85015,
        "direction_boundary": 115.599773,
        "core_momentum": 0.322236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077573
      },
      {
        "date": "2025-12-12",
        "close": 154.898411,
        "direction_boundary": 116.759083,
        "core_momentum": 0.32665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075668
      },
      {
        "date": "2025-12-19",
        "close": 156.130096,
        "direction_boundary": 115.840443,
        "core_momentum": 0.347803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073128
      },
      {
        "date": "2025-12-26",
        "close": 157.394727,
        "direction_boundary": 115.60604,
        "core_momentum": 0.361475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062412
      },
      {
        "date": "2026-01-02",
        "close": 156.099278,
        "direction_boundary": 116.740248,
        "core_momentum": 0.33715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062426
      },
      {
        "date": "2026-01-09",
        "close": 159.056128,
        "direction_boundary": 118.040807,
        "core_momentum": 0.347467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06478
      },
      {
        "date": "2026-01-16",
        "close": 160.695834,
        "direction_boundary": 119.318681,
        "core_momentum": 0.346778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064098
      },
      {
        "date": "2026-01-23",
        "close": 163.806764,
        "direction_boundary": 120.517799,
        "core_momentum": 0.359191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065215
      },
      {
        "date": "2026-01-30",
        "close": 161.011926,
        "direction_boundary": 120.708794,
        "core_momentum": 0.333887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073596
      },
      {
        "date": "2026-02-06",
        "close": 163.848167,
        "direction_boundary": 121.503333,
        "core_momentum": 0.348508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074119
      },
      {
        "date": "2026-02-13",
        "close": 164.892837,
        "direction_boundary": 120.930348,
        "core_momentum": 0.363536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070189
      },
      {
        "date": "2026-02-20",
        "close": 167.067087,
        "direction_boundary": 121.643523,
        "core_momentum": 0.373415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2026-02-27",
        "close": 170.396822,
        "direction_boundary": 118.951435,
        "core_momentum": 0.432491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071901
      },
      {
        "date": "2026-03-06",
        "close": 169.32298,
        "direction_boundary": 120.9398,
        "core_momentum": 0.40006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072509
      },
      {
        "date": "2026-03-13",
        "close": 167.708378,
        "direction_boundary": 123.754691,
        "core_momentum": 0.355168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076053
      },
      {
        "date": "2026-03-20",
        "close": 152.997245,
        "direction_boundary": 125.04128,
        "core_momentum": 0.223574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15646
      },
      {
        "date": "2026-03-27",
        "close": 152.416408,
        "direction_boundary": 125.772197,
        "core_momentum": 0.211845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156063
      },
      {
        "date": "2026-04-03",
        "close": 158.2602,
        "direction_boundary": 124.465877,
        "core_momentum": 0.271515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2026-04-10",
        "close": 161.852059,
        "direction_boundary": 127.59949,
        "core_momentum": 0.268438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2026-04-17",
        "close": 164.157887,
        "direction_boundary": 128.874707,
        "core_momentum": 0.273779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2026-04-24",
        "close": 156.42595,
        "direction_boundary": 128.804908,
        "core_momentum": 0.214441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179573
      },
      {
        "date": "2026-05-01",
        "close": 154.360052,
        "direction_boundary": 128.761387,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179872
      },
      {
        "date": "2026-05-08",
        "close": 157.049367,
        "direction_boundary": 129.160985,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181028
      },
      {
        "date": "2026-05-15",
        "close": 154.995467,
        "direction_boundary": 125.362831,
        "core_momentum": 0.236375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181524
      },
      {
        "date": "2026-05-22",
        "close": 154.428774,
        "direction_boundary": 130.70993,
        "core_momentum": 0.181462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181609
      },
      {
        "date": "2026-05-29",
        "close": 155.575038,
        "direction_boundary": 129.413285,
        "core_momentum": 0.202157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17965
      },
      {
        "date": "2026-06-05",
        "close": 149.302375,
        "direction_boundary": 130.904427,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18874
      },
      {
        "date": "2026-06-12",
        "close": 146.047468,
        "direction_boundary": 133.554445,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18978
      },
      {
        "date": "2026-06-19",
        "close": 144.806209,
        "direction_boundary": 132.507161,
        "core_momentum": 0.092818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189385
      },
      {
        "date": "2026-06-26",
        "close": 140.28054,
        "direction_boundary": 129.867248,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192795
      },
      {
        "date": "2026-07-03",
        "close": 143.0266,
        "direction_boundary": 132.738154,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195489
      },
      {
        "date": "2026-07-10",
        "close": 143.4841,
        "direction_boundary": 133.47238,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193142
      },
      {
        "date": "2026-07-17",
        "close": 141.0673,
        "direction_boundary": 133.411662,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192825
      },
      {
        "date": "2026-07-24",
        "close": 141.642,
        "direction_boundary": 133.355338,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190155
      },
      {
        "date": "2026-07-31",
        "close": 141.322,
        "direction_boundary": 133.619874,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189457
      },
      {
        "date": "2026-08-07",
        "close": 147.9639,
        "direction_boundary": 135.688207,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.524539,
        "volume": 45562
      },
      {
        "date": "2023-08-25",
        "close": 92.267689,
        "volume": 28946
      },
      {
        "date": "2023-09-01",
        "close": 93.568925,
        "volume": 9363
      },
      {
        "date": "2023-09-08",
        "close": 92.854913,
        "volume": 5703
      },
      {
        "date": "2023-09-15",
        "close": 92.888278,
        "volume": 8568
      },
      {
        "date": "2023-09-22",
        "close": 92.893699,
        "volume": 7780
      },
      {
        "date": "2023-09-29",
        "close": 89.589921,
        "volume": 11055
      },
      {
        "date": "2023-10-06",
        "close": 88.626876,
        "volume": 21593
      },
      {
        "date": "2023-10-13",
        "close": 92.351987,
        "volume": 10770
      },
      {
        "date": "2023-10-20",
        "close": 93.148461,
        "volume": 9339
      },
      {
        "date": "2023-10-27",
        "close": 93.765516,
        "volume": 15669
      },
      {
        "date": "2023-11-03",
        "close": 94.087457,
        "volume": 18788
      },
      {
        "date": "2023-11-10",
        "close": 93.262482,
        "volume": 21554
      },
      {
        "date": "2023-11-17",
        "close": 95.106939,
        "volume": 9924
      },
      {
        "date": "2023-11-24",
        "close": 95.828982,
        "volume": 10981
      },
      {
        "date": "2023-12-01",
        "close": 97.36794,
        "volume": 15481
      },
      {
        "date": "2023-12-08",
        "close": 96.351007,
        "volume": 31135
      },
      {
        "date": "2023-12-15",
        "close": 97.06286,
        "volume": 17294
      },
      {
        "date": "2023-12-22",
        "close": 98.066077,
        "volume": 9406
      },
      {
        "date": "2023-12-29",
        "close": 98.590204,
        "volume": 8592
      },
      {
        "date": "2024-01-05",
        "close": 98.392805,
        "volume": 12849
      },
      {
        "date": "2024-01-12",
        "close": 98.290703,
        "volume": 10678
      },
      {
        "date": "2024-01-19",
        "close": 97.740438,
        "volume": 12841
      },
      {
        "date": "2024-01-26",
        "close": 97.761005,
        "volume": 21738
      },
      {
        "date": "2024-02-02",
        "close": 98.192908,
        "volume": 20356
      },
      {
        "date": "2024-02-09",
        "close": 98.199764,
        "volume": 12939
      },
      {
        "date": "2024-02-16",
        "close": 97.555337,
        "volume": 19489
      },
      {
        "date": "2024-02-23",
        "close": 98.542687,
        "volume": 8025
      },
      {
        "date": "2024-03-01",
        "close": 100.37049,
        "volume": 14603
      },
      {
        "date": "2024-03-08",
        "close": 102.15001,
        "volume": 17855
      },
      {
        "date": "2024-03-15",
        "close": 101.446479,
        "volume": 9164
      },
      {
        "date": "2024-03-22",
        "close": 101.995377,
        "volume": 7230
      },
      {
        "date": "2024-03-29",
        "close": 103.539818,
        "volume": 12065
      },
      {
        "date": "2024-04-05",
        "close": 104.654862,
        "volume": 15507
      },
      {
        "date": "2024-04-12",
        "close": 104.481718,
        "volume": 8546
      },
      {
        "date": "2024-04-19",
        "close": 106.176447,
        "volume": 14897
      },
      {
        "date": "2024-04-26",
        "close": 104.48944,
        "volume": 17269
      },
      {
        "date": "2024-05-03",
        "close": 103.250435,
        "volume": 10094
      },
      {
        "date": "2024-05-10",
        "close": 105.567444,
        "volume": 4965
      },
      {
        "date": "2024-05-17",
        "close": 107.128451,
        "volume": 10320
      },
      {
        "date": "2024-05-24",
        "close": 105.359693,
        "volume": 11804
      },
      {
        "date": "2024-05-31",
        "close": 105.11879,
        "volume": 4804
      },
      {
        "date": "2024-06-07",
        "close": 104.048896,
        "volume": 118917
      },
      {
        "date": "2024-06-14",
        "close": 105.324266,
        "volume": 4481
      },
      {
        "date": "2024-06-21",
        "close": 104.155177,
        "volume": 8023
      },
      {
        "date": "2024-06-28",
        "close": 104.38191,
        "volume": 4851
      },
      {
        "date": "2024-07-05",
        "close": 106.542952,
        "volume": 4419
      },
      {
        "date": "2024-07-12",
        "close": 107.258576,
        "volume": 11178
      },
      {
        "date": "2024-07-19",
        "close": 107.123954,
        "volume": 6045
      },
      {
        "date": "2024-07-26",
        "close": 107.021288,
        "volume": 10801
      },
      {
        "date": "2024-08-02",
        "close": 108.022824,
        "volume": 7940
      },
      {
        "date": "2024-08-09",
        "close": 108.602284,
        "volume": 8094
      },
      {
        "date": "2024-08-16",
        "close": 110.161819,
        "volume": 24326
      },
      {
        "date": "2024-08-23",
        "close": 110.570256,
        "volume": 11916
      },
      {
        "date": "2024-08-30",
        "close": 111.172008,
        "volume": 8115
      },
      {
        "date": "2024-09-06",
        "close": 111.063258,
        "volume": 8003
      },
      {
        "date": "2024-09-13",
        "close": 113.028017,
        "volume": 12182
      },
      {
        "date": "2024-09-20",
        "close": 113.698862,
        "volume": 7068
      },
      {
        "date": "2024-09-27",
        "close": 114.404793,
        "volume": 7783
      },
      {
        "date": "2024-10-04",
        "close": 114.875413,
        "volume": 10295
      },
      {
        "date": "2024-10-11",
        "close": 115.448981,
        "volume": 11659
      },
      {
        "date": "2024-10-18",
        "close": 117.485883,
        "volume": 7996
      },
      {
        "date": "2024-10-25",
        "close": 118.024153,
        "volume": 16645
      },
      {
        "date": "2024-11-01",
        "close": 118.233045,
        "volume": 9642
      },
      {
        "date": "2024-11-08",
        "close": 117.494462,
        "volume": 13187
      },
      {
        "date": "2024-11-15",
        "close": 112.063262,
        "volume": 15726
      },
      {
        "date": "2024-11-22",
        "close": 118.189401,
        "volume": 9769
      },
      {
        "date": "2024-11-29",
        "close": 116.47302,
        "volume": 6375
      },
      {
        "date": "2024-12-06",
        "close": 115.599773,
        "volume": 8317
      },
      {
        "date": "2024-12-13",
        "close": 116.759083,
        "volume": 8950
      },
      {
        "date": "2024-12-20",
        "close": 115.840443,
        "volume": 9608
      },
      {
        "date": "2024-12-27",
        "close": 115.60604,
        "volume": 4892
      },
      {
        "date": "2025-01-03",
        "close": 116.740248,
        "volume": 18551
      },
      {
        "date": "2025-01-10",
        "close": 118.040807,
        "volume": 8328
      },
      {
        "date": "2025-01-17",
        "close": 119.318681,
        "volume": 21520
      },
      {
        "date": "2025-01-24",
        "close": 120.517799,
        "volume": 13509
      },
      {
        "date": "2025-01-31",
        "close": 120.708794,
        "volume": 9376
      },
      {
        "date": "2025-02-07",
        "close": 121.503333,
        "volume": 16169
      },
      {
        "date": "2025-02-14",
        "close": 120.930348,
        "volume": 24495
      },
      {
        "date": "2025-02-21",
        "close": 121.643523,
        "volume": 14745
      },
      {
        "date": "2025-02-28",
        "close": 118.951435,
        "volume": 28684
      },
      {
        "date": "2025-03-07",
        "close": 120.9398,
        "volume": 39728
      },
      {
        "date": "2025-03-14",
        "close": 123.754691,
        "volume": 31181
      },
      {
        "date": "2025-03-21",
        "close": 125.04128,
        "volume": 21318
      },
      {
        "date": "2025-03-28",
        "close": 125.772197,
        "volume": 21373
      },
      {
        "date": "2025-04-04",
        "close": 124.465877,
        "volume": 55274
      },
      {
        "date": "2025-04-11",
        "close": 127.59949,
        "volume": 64624
      },
      {
        "date": "2025-04-18",
        "close": 128.874707,
        "volume": 37586
      },
      {
        "date": "2025-04-25",
        "close": 128.804908,
        "volume": 84934
      },
      {
        "date": "2025-05-02",
        "close": 128.761387,
        "volume": 27253
      },
      {
        "date": "2025-05-09",
        "close": 129.160985,
        "volume": 30646
      },
      {
        "date": "2025-05-16",
        "close": 125.362831,
        "volume": 74673
      },
      {
        "date": "2025-05-23",
        "close": 130.70993,
        "volume": 51017
      },
      {
        "date": "2025-05-30",
        "close": 129.413285,
        "volume": 25268
      },
      {
        "date": "2025-06-06",
        "close": 130.904427,
        "volume": 35599
      },
      {
        "date": "2025-06-13",
        "close": 133.554445,
        "volume": 29784
      },
      {
        "date": "2025-06-20",
        "close": 132.507161,
        "volume": 39177
      },
      {
        "date": "2025-06-27",
        "close": 129.867248,
        "volume": 39796
      },
      {
        "date": "2025-07-04",
        "close": 132.738154,
        "volume": 32645
      },
      {
        "date": "2025-07-11",
        "close": 133.47238,
        "volume": 38537
      },
      {
        "date": "2025-07-18",
        "close": 133.411662,
        "volume": 55275
      },
      {
        "date": "2025-07-25",
        "close": 133.355338,
        "volume": 50795
      },
      {
        "date": "2025-08-01",
        "close": 133.619874,
        "volume": 53668
      },
      {
        "date": "2025-08-08",
        "close": 135.688207,
        "volume": 37767
      },
      {
        "date": "2025-08-15",
        "close": 134.428261,
        "volume": 41457
      },
      {
        "date": "2025-08-22",
        "close": 135.48143,
        "volume": 59639
      },
      {
        "date": "2025-08-29",
        "close": 137.443678,
        "volume": 45763
      },
      {
        "date": "2025-09-05",
        "close": 140.245281,
        "volume": 53629
      },
      {
        "date": "2025-09-12",
        "close": 140.752654,
        "volume": 38423
      },
      {
        "date": "2025-09-19",
        "close": 141.458962,
        "volume": 66638
      },
      {
        "date": "2025-09-26",
        "close": 143.296092,
        "volume": 66949
      },
      {
        "date": "2025-10-03",
        "close": 144.849287,
        "volume": 61710
      },
      {
        "date": "2025-10-10",
        "close": 144.794775,
        "volume": 53124
      },
      {
        "date": "2025-10-17",
        "close": 147.625611,
        "volume": 49445
      },
      {
        "date": "2025-10-24",
        "close": 147.114173,
        "volume": 85434
      },
      {
        "date": "2025-10-31",
        "close": 145.437264,
        "volume": 80814
      },
      {
        "date": "2025-11-07",
        "close": 146.245465,
        "volume": 48951
      },
      {
        "date": "2025-11-14",
        "close": 148.354567,
        "volume": 56962
      },
      {
        "date": "2025-11-21",
        "close": 149.082037,
        "volume": 70044
      },
      {
        "date": "2025-11-28",
        "close": 152.23576,
        "volume": 56036
      },
      {
        "date": "2025-12-05",
        "close": 152.85015,
        "volume": 42861
      },
      {
        "date": "2025-12-12",
        "close": 154.898411,
        "volume": 51043
      },
      {
        "date": "2025-12-19",
        "close": 156.130096,
        "volume": 80989
      },
      {
        "date": "2025-12-26",
        "close": 157.394727,
        "volume": 40403
      },
      {
        "date": "2026-01-02",
        "close": 156.099278,
        "volume": 41580
      },
      {
        "date": "2026-01-09",
        "close": 159.056128,
        "volume": 36503
      },
      {
        "date": "2026-01-16",
        "close": 160.695834,
        "volume": 49434
      },
      {
        "date": "2026-01-23",
        "close": 163.806764,
        "volume": 54830
      },
      {
        "date": "2026-01-30",
        "close": 161.011926,
        "volume": 107358
      },
      {
        "date": "2026-02-06",
        "close": 163.848167,
        "volume": 67070
      },
      {
        "date": "2026-02-13",
        "close": 164.892837,
        "volume": 59398
      },
      {
        "date": "2026-02-20",
        "close": 167.067087,
        "volume": 59015
      },
      {
        "date": "2026-02-27",
        "close": 170.396822,
        "volume": 68956
      },
      {
        "date": "2026-03-06",
        "close": 169.32298,
        "volume": 70595
      },
      {
        "date": "2026-03-13",
        "close": 167.708378,
        "volume": 64295
      },
      {
        "date": "2026-03-20",
        "close": 152.997245,
        "volume": 129077
      },
      {
        "date": "2026-03-27",
        "close": 152.416408,
        "volume": 113305
      },
      {
        "date": "2026-04-03",
        "close": 158.2602,
        "volume": 47711
      },
      {
        "date": "2026-04-10",
        "close": 161.852059,
        "volume": 46397
      },
      {
        "date": "2026-04-17",
        "close": 164.157887,
        "volume": 98500
      },
      {
        "date": "2026-04-24",
        "close": 156.42595,
        "volume": 123673
      },
      {
        "date": "2026-05-01",
        "close": 154.360052,
        "volume": 214624
      },
      {
        "date": "2026-05-08",
        "close": 157.049367,
        "volume": 153203
      },
      {
        "date": "2026-05-15",
        "close": 154.995467,
        "volume": 142357
      },
      {
        "date": "2026-05-22",
        "close": 154.428774,
        "volume": 154422
      },
      {
        "date": "2026-05-29",
        "close": 155.575038,
        "volume": 294053
      },
      {
        "date": "2026-06-05",
        "close": 149.302375,
        "volume": 373273
      },
      {
        "date": "2026-06-12",
        "close": 146.047468,
        "volume": 228809
      },
      {
        "date": "2026-06-19",
        "close": 144.806209,
        "volume": 137122
      },
      {
        "date": "2026-06-26",
        "close": 140.28054,
        "volume": 205775
      },
      {
        "date": "2026-07-03",
        "close": 143.0266,
        "volume": 296318
      },
      {
        "date": "2026-07-10",
        "close": 143.4841,
        "volume": 232528
      },
      {
        "date": "2026-07-17",
        "close": 141.0673,
        "volume": 270995
      },
      {
        "date": "2026-07-24",
        "close": 141.642,
        "volume": 369400
      },
      {
        "date": "2026-07-31",
        "close": 141.322,
        "volume": 272268
      },
      {
        "date": "2026-08-07",
        "close": 147.9639,
        "volume": 670472
      }
    ],
    "sharemaestro_context": {
      "trend": 155.007058,
      "fair_value": 124.486571,
      "market_activity": -27.907581,
      "market_dynamics": -0.83585,
      "relative_strength": -14.899326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03149,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.059994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.04667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.045497
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.008688
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.013809
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034182
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.009778
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.016652
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.014417
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.031314
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.018087
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.025301
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579239
      }
    ]
  }
}