{
  "ticker": {
    "uuid": "ba6fdc55-43b9-4e20-b1df-65c2c09d6fc8",
    "symbol": "0229",
    "name": "Mobilia Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376416,
    "volatility_stability": 1.2872,
    "risk_context": 0.2657,
    "current_regime": {
      "move": -0.397848,
      "interruption": 0.235294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.925,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15983,
        "direction_boundary": 0.188036,
        "core_momentum": -0.150003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2023-08-25",
        "close": 0.15983,
        "direction_boundary": 0.192737,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2023-09-01",
        "close": 0.15983,
        "direction_boundary": 0.183335,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148904
      },
      {
        "date": "2023-09-08",
        "close": 0.169232,
        "direction_boundary": 0.183335,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171563
      },
      {
        "date": "2023-09-15",
        "close": 0.155129,
        "direction_boundary": 0.178634,
        "core_momentum": -0.131582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2023-09-22",
        "close": 0.155129,
        "direction_boundary": 0.173933,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2023-09-29",
        "close": 0.155129,
        "direction_boundary": 0.173933,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2023-10-06",
        "close": 0.155129,
        "direction_boundary": 0.173933,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2023-10-13",
        "close": 0.15983,
        "direction_boundary": 0.173933,
        "core_momentum": -0.081083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208347
      },
      {
        "date": "2023-10-20",
        "close": 0.155129,
        "direction_boundary": 0.173933,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211802
      },
      {
        "date": "2023-10-27",
        "close": 0.15983,
        "direction_boundary": 0.178634,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216734
      },
      {
        "date": "2023-11-03",
        "close": 0.155129,
        "direction_boundary": 0.178634,
        "core_momentum": -0.131582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217149
      },
      {
        "date": "2023-11-10",
        "close": 0.173933,
        "direction_boundary": 0.183335,
        "core_momentum": -0.051283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270857
      },
      {
        "date": "2023-11-17",
        "close": 0.169232,
        "direction_boundary": 0.183335,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2705
      },
      {
        "date": "2023-11-24",
        "close": 0.155129,
        "direction_boundary": 0.173933,
        "core_momentum": -0.108111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2023-12-01",
        "close": 0.155129,
        "direction_boundary": 0.183335,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294588
      },
      {
        "date": "2023-12-08",
        "close": 0.150429,
        "direction_boundary": 0.188036,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297661
      },
      {
        "date": "2023-12-15",
        "close": 0.141027,
        "direction_boundary": 0.188036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2023-12-22",
        "close": 0.145728,
        "direction_boundary": 0.192737,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298529
      },
      {
        "date": "2023-12-29",
        "close": 0.150429,
        "direction_boundary": 0.202138,
        "core_momentum": -0.25581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2024-01-05",
        "close": 0.164531,
        "direction_boundary": 0.197438,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324934
      },
      {
        "date": "2024-01-12",
        "close": 0.155129,
        "direction_boundary": 0.192737,
        "core_momentum": -0.195126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335414
      },
      {
        "date": "2024-01-19",
        "close": 0.150429,
        "direction_boundary": 0.183335,
        "core_momentum": -0.179486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337908
      },
      {
        "date": "2024-01-26",
        "close": 0.15983,
        "direction_boundary": 0.192737,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349018
      },
      {
        "date": "2024-02-02",
        "close": 0.155129,
        "direction_boundary": 0.188036,
        "core_momentum": -0.175004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349018
      },
      {
        "date": "2024-02-09",
        "close": 0.155129,
        "direction_boundary": 0.188036,
        "core_momentum": -0.175004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349018
      },
      {
        "date": "2024-02-16",
        "close": 0.155129,
        "direction_boundary": 0.183335,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346356
      },
      {
        "date": "2024-02-23",
        "close": 0.15983,
        "direction_boundary": 0.183335,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349018
      },
      {
        "date": "2024-03-01",
        "close": 0.155129,
        "direction_boundary": 0.178634,
        "core_momentum": -0.131582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351465
      },
      {
        "date": "2024-03-08",
        "close": 0.15983,
        "direction_boundary": 0.178634,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344373
      },
      {
        "date": "2024-03-15",
        "close": 0.150429,
        "direction_boundary": 0.173933,
        "core_momentum": -0.135132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333134
      },
      {
        "date": "2024-03-22",
        "close": 0.155129,
        "direction_boundary": 0.169232,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336072
      },
      {
        "date": "2024-03-29",
        "close": 0.155129,
        "direction_boundary": 0.169232,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336072
      },
      {
        "date": "2024-04-05",
        "close": 0.15983,
        "direction_boundary": 0.169232,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2024-04-12",
        "close": 0.15983,
        "direction_boundary": 0.169232,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336072
      },
      {
        "date": "2024-04-19",
        "close": 0.150429,
        "direction_boundary": 0.169232,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344149
      },
      {
        "date": "2024-04-26",
        "close": 0.150429,
        "direction_boundary": 0.169232,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341242
      },
      {
        "date": "2024-05-03",
        "close": 0.155129,
        "direction_boundary": 0.164531,
        "core_momentum": -0.057144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341817
      },
      {
        "date": "2024-05-10",
        "close": 0.15983,
        "direction_boundary": 0.164531,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303135
      },
      {
        "date": "2024-05-17",
        "close": 0.164531,
        "direction_boundary": 0.15983,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304235
      },
      {
        "date": "2024-05-24",
        "close": 0.169232,
        "direction_boundary": 0.15983,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2024-05-31",
        "close": 0.178634,
        "direction_boundary": 0.155129,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288757
      },
      {
        "date": "2024-06-07",
        "close": 0.173933,
        "direction_boundary": 0.155129,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287784
      },
      {
        "date": "2024-06-14",
        "close": 0.183335,
        "direction_boundary": 0.15983,
        "core_momentum": 0.147063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27633
      },
      {
        "date": "2024-06-21",
        "close": 0.178634,
        "direction_boundary": 0.169232,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2024-06-28",
        "close": 0.178634,
        "direction_boundary": 0.164531,
        "core_momentum": 0.085716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2024-07-05",
        "close": 0.188036,
        "direction_boundary": 0.15983,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2024-07-12",
        "close": 0.192857,
        "direction_boundary": 0.15983,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-07-19",
        "close": 0.178393,
        "direction_boundary": 0.15983,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2024-07-26",
        "close": 0.173571,
        "direction_boundary": 0.15983,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2024-08-02",
        "close": 0.16875,
        "direction_boundary": 0.155129,
        "core_momentum": 0.087804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2024-08-09",
        "close": 0.154286,
        "direction_boundary": 0.155129,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2024-08-16",
        "close": 0.183214,
        "direction_boundary": 0.15983,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373642
      },
      {
        "date": "2024-08-23",
        "close": 0.159107,
        "direction_boundary": 0.15983,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423981
      },
      {
        "date": "2024-08-30",
        "close": 0.159107,
        "direction_boundary": 0.15983,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421817
      },
      {
        "date": "2024-09-06",
        "close": 0.159107,
        "direction_boundary": 0.169232,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419756
      },
      {
        "date": "2024-09-13",
        "close": 0.154286,
        "direction_boundary": 0.155129,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413148
      },
      {
        "date": "2024-09-20",
        "close": 0.154286,
        "direction_boundary": 0.155129,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410908
      },
      {
        "date": "2024-09-27",
        "close": 0.154286,
        "direction_boundary": 0.155129,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410908
      },
      {
        "date": "2024-10-04",
        "close": 0.149464,
        "direction_boundary": 0.155129,
        "core_momentum": -0.036518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410774
      },
      {
        "date": "2024-10-11",
        "close": 0.149464,
        "direction_boundary": 0.15983,
        "core_momentum": -0.064856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410774
      },
      {
        "date": "2024-10-18",
        "close": 0.144643,
        "direction_boundary": 0.155129,
        "core_momentum": -0.067595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404677
      },
      {
        "date": "2024-10-25",
        "close": 0.144643,
        "direction_boundary": 0.15983,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404677
      },
      {
        "date": "2024-11-01",
        "close": 0.144643,
        "direction_boundary": 0.155129,
        "core_momentum": -0.067595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40201
      },
      {
        "date": "2024-11-08",
        "close": 0.149464,
        "direction_boundary": 0.173933,
        "core_momentum": -0.140681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2024-11-15",
        "close": 0.149464,
        "direction_boundary": 0.169232,
        "core_momentum": -0.11681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2024-11-22",
        "close": 0.149464,
        "direction_boundary": 0.155129,
        "core_momentum": -0.036518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397368
      },
      {
        "date": "2024-11-29",
        "close": 0.154286,
        "direction_boundary": 0.155129,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391927
      },
      {
        "date": "2024-12-06",
        "close": 0.154286,
        "direction_boundary": 0.150429,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390807
      },
      {
        "date": "2024-12-13",
        "close": 0.144643,
        "direction_boundary": 0.141027,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390257
      },
      {
        "date": "2024-12-20",
        "close": 0.149464,
        "direction_boundary": 0.145728,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393673
      },
      {
        "date": "2024-12-27",
        "close": 0.149464,
        "direction_boundary": 0.150429,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393673
      },
      {
        "date": "2025-01-03",
        "close": 0.149464,
        "direction_boundary": 0.164531,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384847
      },
      {
        "date": "2025-01-10",
        "close": 0.144643,
        "direction_boundary": 0.155129,
        "core_momentum": -0.067595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2025-01-17",
        "close": 0.149464,
        "direction_boundary": 0.150429,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374988
      },
      {
        "date": "2025-01-24",
        "close": 0.144643,
        "direction_boundary": 0.15983,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375653
      },
      {
        "date": "2025-01-31",
        "close": 0.144643,
        "direction_boundary": 0.155129,
        "core_momentum": -0.067595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37451
      },
      {
        "date": "2025-02-07",
        "close": 0.144643,
        "direction_boundary": 0.155129,
        "core_momentum": -0.067595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354549
      },
      {
        "date": "2025-02-14",
        "close": 0.139821,
        "direction_boundary": 0.155129,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252274
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.15983,
        "core_momentum": -0.155353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "direction_boundary": 0.155129,
        "core_momentum": -0.129757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.15983,
        "core_momentum": -0.155353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-03-14",
        "close": 0.130179,
        "direction_boundary": 0.150429,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2025-03-21",
        "close": 0.130179,
        "direction_boundary": 0.155129,
        "core_momentum": -0.160834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.155129,
        "core_momentum": -0.129757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2025-04-04",
        "close": 0.130179,
        "direction_boundary": 0.15983,
        "core_momentum": -0.185516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2025-04-11",
        "close": 0.120536,
        "direction_boundary": 0.15983,
        "core_momentum": -0.245849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2025-04-18",
        "close": 0.125357,
        "direction_boundary": 0.150429,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2025-04-25",
        "close": 0.130179,
        "direction_boundary": 0.150429,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2025-05-02",
        "close": 0.120536,
        "direction_boundary": 0.155129,
        "core_momentum": -0.222995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2025-05-09",
        "close": 0.125357,
        "direction_boundary": 0.15983,
        "core_momentum": -0.215685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2025-05-16",
        "close": 0.125357,
        "direction_boundary": 0.164531,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "direction_boundary": 0.169232,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272991
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.178634,
        "core_momentum": -0.244265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268203
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.173933,
        "core_momentum": -0.223839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268203
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.183335,
        "core_momentum": -0.263643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25418
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.178634,
        "core_momentum": -0.244265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249052
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "direction_boundary": 0.178634,
        "core_momentum": -0.272255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.188036,
        "core_momentum": -0.308643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.192857,
        "core_momentum": -0.325925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250292
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.178393,
        "core_momentum": -0.2993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.173571,
        "core_momentum": -0.279834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.16875,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246293
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.154286,
        "core_momentum": -0.222224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "direction_boundary": 0.183214,
        "core_momentum": -0.317738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.159107,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.159107,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "direction_boundary": 0.159107,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.154286,
        "core_momentum": -0.319446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.154286,
        "core_momentum": -0.319446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.154286,
        "core_momentum": -0.351853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283292
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.149464,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.149464,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.144643,
        "core_momentum": -0.274075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268255
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.144643,
        "core_momentum": -0.274075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.144643,
        "core_momentum": -0.274075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.149464,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.149464,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.149464,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "direction_boundary": 0.154286,
        "core_momentum": -0.38426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.154286,
        "core_momentum": -0.351853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "direction_boundary": 0.144643,
        "core_momentum": -0.343211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238052
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "direction_boundary": 0.149464,
        "core_momentum": -0.364395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238052
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "direction_boundary": 0.149464,
        "core_momentum": -0.364395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "direction_boundary": 0.149464,
        "core_momentum": -0.397848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "direction_boundary": 0.144643,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "direction_boundary": 0.149464,
        "core_momentum": -0.364395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.144643,
        "core_momentum": -0.343211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "direction_boundary": 0.144643,
        "core_momentum": -0.343211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "direction_boundary": 0.144643,
        "core_momentum": -0.343211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253779
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.139821,
        "core_momentum": -0.35632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259227
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.130179,
        "core_momentum": -0.270236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229531
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "direction_boundary": 0.130179,
        "core_momentum": -0.347053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267216
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "direction_boundary": 0.130179,
        "core_momentum": -0.308644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281277
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.120536,
        "core_momentum": -0.253335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281277
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.125357,
        "core_momentum": -0.28205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "direction_boundary": 0.130179,
        "core_momentum": -0.308644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.120536,
        "core_momentum": -0.294816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279837
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "direction_boundary": 0.125357,
        "core_momentum": -0.28205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287512
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "direction_boundary": 0.125357,
        "core_momentum": -0.28205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287512
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296681
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301825
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291903
      },
      {
        "date": "2026-06-12",
        "close": 0.094737,
        "direction_boundary": 0.135,
        "core_momentum": -0.298244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302829
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311721
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330951
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362167
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361391
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368873
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376416
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15983,
        "volume": 674700
      },
      {
        "date": "2023-08-25",
        "close": 0.15983,
        "volume": 1525500
      },
      {
        "date": "2023-09-01",
        "close": 0.15983,
        "volume": 1334300
      },
      {
        "date": "2023-09-08",
        "close": 0.169232,
        "volume": 2416200
      },
      {
        "date": "2023-09-15",
        "close": 0.155129,
        "volume": 1513700
      },
      {
        "date": "2023-09-22",
        "close": 0.155129,
        "volume": 1088800
      },
      {
        "date": "2023-09-29",
        "close": 0.155129,
        "volume": 344600
      },
      {
        "date": "2023-10-06",
        "close": 0.155129,
        "volume": 1486900
      },
      {
        "date": "2023-10-13",
        "close": 0.15983,
        "volume": 246700
      },
      {
        "date": "2023-10-20",
        "close": 0.155129,
        "volume": 1340100
      },
      {
        "date": "2023-10-27",
        "close": 0.15983,
        "volume": 869600
      },
      {
        "date": "2023-11-03",
        "close": 0.155129,
        "volume": 224300
      },
      {
        "date": "2023-11-10",
        "close": 0.173933,
        "volume": 31405800
      },
      {
        "date": "2023-11-17",
        "close": 0.169232,
        "volume": 26669300
      },
      {
        "date": "2023-11-24",
        "close": 0.155129,
        "volume": 18109000
      },
      {
        "date": "2023-12-01",
        "close": 0.155129,
        "volume": 8397000
      },
      {
        "date": "2023-12-08",
        "close": 0.150429,
        "volume": 2823200
      },
      {
        "date": "2023-12-15",
        "close": 0.141027,
        "volume": 3291600
      },
      {
        "date": "2023-12-22",
        "close": 0.145728,
        "volume": 2368200
      },
      {
        "date": "2023-12-29",
        "close": 0.150429,
        "volume": 916500
      },
      {
        "date": "2024-01-05",
        "close": 0.164531,
        "volume": 2379500
      },
      {
        "date": "2024-01-12",
        "close": 0.155129,
        "volume": 1328600
      },
      {
        "date": "2024-01-19",
        "close": 0.150429,
        "volume": 1563500
      },
      {
        "date": "2024-01-26",
        "close": 0.15983,
        "volume": 839500
      },
      {
        "date": "2024-02-02",
        "close": 0.155129,
        "volume": 1165100
      },
      {
        "date": "2024-02-09",
        "close": 0.155129,
        "volume": 609100
      },
      {
        "date": "2024-02-16",
        "close": 0.155129,
        "volume": 503000
      },
      {
        "date": "2024-02-23",
        "close": 0.15983,
        "volume": 862800
      },
      {
        "date": "2024-03-01",
        "close": 0.155129,
        "volume": 516800
      },
      {
        "date": "2024-03-08",
        "close": 0.15983,
        "volume": 546400
      },
      {
        "date": "2024-03-15",
        "close": 0.150429,
        "volume": 891700
      },
      {
        "date": "2024-03-22",
        "close": 0.155129,
        "volume": 1633000
      },
      {
        "date": "2024-03-29",
        "close": 0.155129,
        "volume": 1147400
      },
      {
        "date": "2024-04-05",
        "close": 0.15983,
        "volume": 3689500
      },
      {
        "date": "2024-04-12",
        "close": 0.15983,
        "volume": 1443300
      },
      {
        "date": "2024-04-19",
        "close": 0.150429,
        "volume": 3193700
      },
      {
        "date": "2024-04-26",
        "close": 0.150429,
        "volume": 2137900
      },
      {
        "date": "2024-05-03",
        "close": 0.155129,
        "volume": 881300
      },
      {
        "date": "2024-05-10",
        "close": 0.15983,
        "volume": 8134100
      },
      {
        "date": "2024-05-17",
        "close": 0.164531,
        "volume": 4808700
      },
      {
        "date": "2024-05-24",
        "close": 0.169232,
        "volume": 4073600
      },
      {
        "date": "2024-05-31",
        "close": 0.178634,
        "volume": 10724400
      },
      {
        "date": "2024-06-07",
        "close": 0.173933,
        "volume": 3116700
      },
      {
        "date": "2024-06-14",
        "close": 0.183335,
        "volume": 6165900
      },
      {
        "date": "2024-06-21",
        "close": 0.178634,
        "volume": 9335000
      },
      {
        "date": "2024-06-28",
        "close": 0.178634,
        "volume": 4469300
      },
      {
        "date": "2024-07-05",
        "close": 0.188036,
        "volume": 13092800
      },
      {
        "date": "2024-07-12",
        "close": 0.192857,
        "volume": 5463000
      },
      {
        "date": "2024-07-19",
        "close": 0.178393,
        "volume": 6955400
      },
      {
        "date": "2024-07-26",
        "close": 0.173571,
        "volume": 4134100
      },
      {
        "date": "2024-08-02",
        "close": 0.16875,
        "volume": 3220900
      },
      {
        "date": "2024-08-09",
        "close": 0.154286,
        "volume": 6501500
      },
      {
        "date": "2024-08-16",
        "close": 0.183214,
        "volume": 29143200
      },
      {
        "date": "2024-08-23",
        "close": 0.159107,
        "volume": 7717600
      },
      {
        "date": "2024-08-30",
        "close": 0.159107,
        "volume": 2863700
      },
      {
        "date": "2024-09-06",
        "close": 0.159107,
        "volume": 1081700
      },
      {
        "date": "2024-09-13",
        "close": 0.154286,
        "volume": 1368800
      },
      {
        "date": "2024-09-20",
        "close": 0.154286,
        "volume": 3681700
      },
      {
        "date": "2024-09-27",
        "close": 0.154286,
        "volume": 1191800
      },
      {
        "date": "2024-10-04",
        "close": 0.149464,
        "volume": 1214600
      },
      {
        "date": "2024-10-11",
        "close": 0.149464,
        "volume": 2152500
      },
      {
        "date": "2024-10-18",
        "close": 0.144643,
        "volume": 1795800
      },
      {
        "date": "2024-10-25",
        "close": 0.144643,
        "volume": 711800
      },
      {
        "date": "2024-11-01",
        "close": 0.144643,
        "volume": 490200
      },
      {
        "date": "2024-11-08",
        "close": 0.149464,
        "volume": 1467200
      },
      {
        "date": "2024-11-15",
        "close": 0.149464,
        "volume": 715000
      },
      {
        "date": "2024-11-22",
        "close": 0.149464,
        "volume": 956500
      },
      {
        "date": "2024-11-29",
        "close": 0.154286,
        "volume": 878300
      },
      {
        "date": "2024-12-06",
        "close": 0.154286,
        "volume": 661100
      },
      {
        "date": "2024-12-13",
        "close": 0.144643,
        "volume": 1473200
      },
      {
        "date": "2024-12-20",
        "close": 0.149464,
        "volume": 973800
      },
      {
        "date": "2024-12-27",
        "close": 0.149464,
        "volume": 4805600
      },
      {
        "date": "2025-01-03",
        "close": 0.149464,
        "volume": 263600
      },
      {
        "date": "2025-01-10",
        "close": 0.144643,
        "volume": 844900
      },
      {
        "date": "2025-01-17",
        "close": 0.149464,
        "volume": 3644100
      },
      {
        "date": "2025-01-24",
        "close": 0.144643,
        "volume": 1885200
      },
      {
        "date": "2025-01-31",
        "close": 0.144643,
        "volume": 1063700
      },
      {
        "date": "2025-02-07",
        "close": 0.144643,
        "volume": 486900
      },
      {
        "date": "2025-02-14",
        "close": 0.139821,
        "volume": 288300
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 811200
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "volume": 2687400
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 3440200
      },
      {
        "date": "2025-03-14",
        "close": 0.130179,
        "volume": 805800
      },
      {
        "date": "2025-03-21",
        "close": 0.130179,
        "volume": 670900
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 573600
      },
      {
        "date": "2025-04-04",
        "close": 0.130179,
        "volume": 110500
      },
      {
        "date": "2025-04-11",
        "close": 0.120536,
        "volume": 2656000
      },
      {
        "date": "2025-04-18",
        "close": 0.125357,
        "volume": 425600
      },
      {
        "date": "2025-04-25",
        "close": 0.130179,
        "volume": 18800
      },
      {
        "date": "2025-05-02",
        "close": 0.120536,
        "volume": 292600
      },
      {
        "date": "2025-05-09",
        "close": 0.125357,
        "volume": 245000
      },
      {
        "date": "2025-05-16",
        "close": 0.125357,
        "volume": 111800
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "volume": 368400
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 565000
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 116300
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 702200
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 497300
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "volume": 408100
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 41400
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 370800
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 639400
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 227800
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 1280600
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 481600
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "volume": 389200
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 164800
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 1024100
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "volume": 383500
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 543600
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 263600
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 1005800
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 452900
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 466900
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 1014300
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 469800
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 839500
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 860500
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 353500
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 552300
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "volume": 387800
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 904700
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "volume": 201500
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "volume": 224300
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "volume": 177300
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "volume": 565500
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "volume": 337500
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 128000
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "volume": 311900
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "volume": 137600
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 64900
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 99900
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 25000
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 1277300
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 1403000
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "volume": 379400
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "volume": 233800
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "volume": 165400
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 303600
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 328600
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "volume": 265100
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 332600
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "volume": 551400
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "volume": 1372000
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 201100
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 145600
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 364300
      },
      {
        "date": "2026-06-12",
        "close": 0.094737,
        "volume": 265100
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 225000
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 235800
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 208600
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 981500
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 138000
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 162400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.092325,
      "fair_value": 0.132891,
      "market_activity": 15.220587,
      "market_dynamics": 0.690241,
      "relative_strength": -10.560319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.0303,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.0303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.071971,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.041194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.025001
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.081083
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.025643
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.0303
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.031254
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.397848
      }
    ]
  }
}