{
  "ticker": {
    "uuid": "ba73f31c-488b-461a-a30c-b0866286ca6a",
    "symbol": "5398",
    "name": "Mediera Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.5,
    "boundary_margin": -0.346512,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407565,
    "volatility_stability": 0.9742,
    "risk_context": 0.2454,
    "current_regime": {
      "move": -0.210674,
      "interruption": 0.08156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.006,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.35,
        "direction_boundary": 17.35,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179497
      },
      {
        "date": "2023-08-18",
        "close": 13.35,
        "direction_boundary": 17.35,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "direction_boundary": 17.450001,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2023-09-01",
        "close": 13.05,
        "direction_boundary": 18.799999,
        "core_momentum": -0.305851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "direction_boundary": 18.15,
        "core_momentum": -0.294766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2023-09-15",
        "close": 12.85,
        "direction_boundary": 17.75,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2023-09-22",
        "close": 12.55,
        "direction_boundary": 17.9,
        "core_momentum": -0.298883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "direction_boundary": 17.85,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "direction_boundary": 17.25,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159029
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "direction_boundary": 17.0,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125561
      },
      {
        "date": "2023-10-20",
        "close": 11.35,
        "direction_boundary": 17.15,
        "core_momentum": -0.338192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "direction_boundary": 17.4,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "direction_boundary": 17.35,
        "core_momentum": -0.365994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2023-11-10",
        "close": 11.15,
        "direction_boundary": 17.1,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 17.15,
        "core_momentum": -0.323615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "direction_boundary": 17.15,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "direction_boundary": 17.1,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2023-12-08",
        "close": 13.25,
        "direction_boundary": 17.15,
        "core_momentum": -0.227405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2023-12-15",
        "close": 13.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "direction_boundary": 17.1,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207188
      },
      {
        "date": "2023-12-29",
        "close": 15.25,
        "direction_boundary": 16.75,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285157
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "direction_boundary": 16.4,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293308
      },
      {
        "date": "2024-01-12",
        "close": 15.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303492
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "direction_boundary": 16.299999,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308873
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "direction_boundary": 16.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2024-02-02",
        "close": 18.6,
        "direction_boundary": 17.200001,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337048
      },
      {
        "date": "2024-02-09",
        "close": 18.1,
        "direction_boundary": 16.549999,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2024-02-16",
        "close": 17.200001,
        "direction_boundary": 16.25,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351558
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2024-03-01",
        "close": 19.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2024-03-08",
        "close": 20.049999,
        "direction_boundary": 16.5,
        "core_momentum": 0.215151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355966
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "direction_boundary": 16.549999,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369047
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36675
      },
      {
        "date": "2024-03-29",
        "close": 17.950001,
        "direction_boundary": 16.25,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373564
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "direction_boundary": 17.35,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375549
      },
      {
        "date": "2024-04-19",
        "close": 17.549999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381876
      },
      {
        "date": "2024-04-26",
        "close": 17.15,
        "direction_boundary": 16.299999,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382038
      },
      {
        "date": "2024-05-03",
        "close": 17.15,
        "direction_boundary": 16.200001,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381021
      },
      {
        "date": "2024-05-10",
        "close": 17.700001,
        "direction_boundary": 15.85,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381506
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381495
      },
      {
        "date": "2024-05-24",
        "close": 17.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36725
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 15.85,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36757
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 15.7,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373301
      },
      {
        "date": "2024-06-14",
        "close": 21.049999,
        "direction_boundary": 15.15,
        "core_momentum": 0.389439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502869
      },
      {
        "date": "2024-06-21",
        "close": 19.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519768
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489635
      },
      {
        "date": "2024-07-05",
        "close": 18.549999,
        "direction_boundary": 14.55,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486892
      },
      {
        "date": "2024-07-12",
        "close": 18.299999,
        "direction_boundary": 14.0,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479863
      },
      {
        "date": "2024-07-19",
        "close": 17.9,
        "direction_boundary": 13.65,
        "core_momentum": 0.311355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475822
      },
      {
        "date": "2024-07-26",
        "close": 17.35,
        "direction_boundary": 13.65,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452429
      },
      {
        "date": "2024-08-02",
        "close": 16.299999,
        "direction_boundary": 13.4,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459169
      },
      {
        "date": "2024-08-09",
        "close": 15.9,
        "direction_boundary": 13.35,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458949
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "direction_boundary": 13.35,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454146
      },
      {
        "date": "2024-08-23",
        "close": 17.75,
        "direction_boundary": 13.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476921
      },
      {
        "date": "2024-08-30",
        "close": 18.25,
        "direction_boundary": 13.05,
        "core_momentum": 0.398467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472361
      },
      {
        "date": "2024-09-06",
        "close": 17.75,
        "direction_boundary": 12.8,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469011
      },
      {
        "date": "2024-09-13",
        "close": 19.049999,
        "direction_boundary": 12.85,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474677
      },
      {
        "date": "2024-09-20",
        "close": 18.950001,
        "direction_boundary": 12.55,
        "core_momentum": 0.50996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474495
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469717
      },
      {
        "date": "2024-10-04",
        "close": 19.15,
        "direction_boundary": 12.2,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463183
      },
      {
        "date": "2024-10-11",
        "close": 18.299999,
        "direction_boundary": 12.05,
        "core_momentum": 0.518672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467472
      },
      {
        "date": "2024-10-18",
        "close": 18.15,
        "direction_boundary": 11.35,
        "core_momentum": 0.599119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454594
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488072
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.793722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488612
      },
      {
        "date": "2024-11-15",
        "close": 24.85,
        "direction_boundary": 11.6,
        "core_momentum": 1.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570052
      },
      {
        "date": "2024-11-22",
        "close": 24.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.92126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570955
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "direction_boundary": 13.3,
        "core_momentum": 0.725564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577796
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "direction_boundary": 13.25,
        "core_momentum": 0.645283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58022
      },
      {
        "date": "2024-12-13",
        "close": 21.049999,
        "direction_boundary": 13.1,
        "core_momentum": 0.60687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466676
      },
      {
        "date": "2024-12-20",
        "close": 20.200001,
        "direction_boundary": 13.3,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457589
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "direction_boundary": 14.45,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45528
      },
      {
        "date": "2025-01-10",
        "close": 20.35,
        "direction_boundary": 15.5,
        "core_momentum": 0.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454803
      },
      {
        "date": "2025-01-17",
        "close": 17.35,
        "direction_boundary": 16.4,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507478
      },
      {
        "date": "2025-01-24",
        "close": 17.549999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505879
      },
      {
        "date": "2025-02-07",
        "close": 18.35,
        "direction_boundary": 18.6,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501023
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51031
      },
      {
        "date": "2025-02-21",
        "close": 18.1,
        "direction_boundary": 17.200001,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515542
      },
      {
        "date": "2025-02-28",
        "close": 18.549999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491095
      },
      {
        "date": "2025-03-07",
        "close": 18.799999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489971
      },
      {
        "date": "2025-03-14",
        "close": 19.25,
        "direction_boundary": 20.049999,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489089
      },
      {
        "date": "2025-03-21",
        "close": 18.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480717
      },
      {
        "date": "2025-03-28",
        "close": 17.5,
        "direction_boundary": 18.799999,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489985
      },
      {
        "date": "2025-04-04",
        "close": 17.299999,
        "direction_boundary": 17.950001,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490048
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501328
      },
      {
        "date": "2025-04-18",
        "close": 17.4,
        "direction_boundary": 18.9,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514515
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515548
      },
      {
        "date": "2025-05-02",
        "close": 18.9,
        "direction_boundary": 17.15,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522196
      },
      {
        "date": "2025-05-09",
        "close": 19.549999,
        "direction_boundary": 17.15,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491078
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491068
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "direction_boundary": 17.6,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384651
      },
      {
        "date": "2025-05-30",
        "close": 21.799999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390706
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385617
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "direction_boundary": 16.35,
        "core_momentum": 0.314985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385224
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "direction_boundary": 21.049999,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38278
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2025-07-04",
        "close": 23.049999,
        "direction_boundary": 19.35,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382512
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422318
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426251
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "direction_boundary": 17.9,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358025
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "direction_boundary": 17.35,
        "core_momentum": 0.293948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359742
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "direction_boundary": 16.299999,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363198
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354818
      },
      {
        "date": "2025-08-22",
        "close": 20.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34806
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "direction_boundary": 17.75,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353482
      },
      {
        "date": "2025-09-05",
        "close": 20.450001,
        "direction_boundary": 18.25,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360197
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "direction_boundary": 17.75,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359571
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "direction_boundary": 19.049999,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357269
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "direction_boundary": 18.950001,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342361
      },
      {
        "date": "2025-10-03",
        "close": 20.950001,
        "direction_boundary": 19.0,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345015
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "direction_boundary": 19.15,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336578
      },
      {
        "date": "2025-10-24",
        "close": 19.549999,
        "direction_boundary": 18.15,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336426
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328243
      },
      {
        "date": "2025-11-07",
        "close": 20.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341594
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "direction_boundary": 20.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381339
      },
      {
        "date": "2025-11-21",
        "close": 24.1,
        "direction_boundary": 24.85,
        "core_momentum": -0.030181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379717
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2025-12-12",
        "close": 29.25,
        "direction_boundary": 21.799999,
        "core_momentum": 0.341743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425108
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "direction_boundary": 21.049999,
        "core_momentum": 0.287411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442145
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2026-01-02",
        "close": 24.799999,
        "direction_boundary": 20.6,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456326
      },
      {
        "date": "2026-01-09",
        "close": 23.049999,
        "direction_boundary": 20.1,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431084
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "direction_boundary": 20.35,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427563
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "direction_boundary": 17.35,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427901
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448649
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "direction_boundary": 18.35,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445244
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "direction_boundary": 17.1,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448581
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "direction_boundary": 18.1,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45527
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "direction_boundary": 18.549999,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461832
      },
      {
        "date": "2026-03-13",
        "close": 20.75,
        "direction_boundary": 18.799999,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460078
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "direction_boundary": 19.25,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459733
      },
      {
        "date": "2026-03-27",
        "close": 23.299999,
        "direction_boundary": 18.75,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484346
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48662
      },
      {
        "date": "2026-04-10",
        "close": 20.75,
        "direction_boundary": 17.299999,
        "core_momentum": 0.199422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499004
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "direction_boundary": 15.95,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480017
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "direction_boundary": 17.4,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479247
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478894
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477883
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "direction_boundary": 19.549999,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465899
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452723
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "direction_boundary": 20.85,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453693
      },
      {
        "date": "2026-06-05",
        "close": 18.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454343
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394024
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "direction_boundary": 21.5,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396845
      },
      {
        "date": "2026-06-26",
        "close": 16.450001,
        "direction_boundary": 21.9,
        "core_momentum": -0.248858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398451
      },
      {
        "date": "2026-07-03",
        "close": 16.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398503
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "direction_boundary": 23.049999,
        "core_momentum": -0.340564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395714
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.305419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396256
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 21.200001,
        "core_momentum": -0.28066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418207
      },
      {
        "date": "2026-07-31",
        "close": 14.15,
        "direction_boundary": 21.700001,
        "core_momentum": -0.347926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426125
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 22.450001,
        "core_momentum": -0.374165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408213
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "direction_boundary": 21.5,
        "core_momentum": -0.346512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.35,
        "volume": 53000
      },
      {
        "date": "2023-08-18",
        "close": 13.35,
        "volume": 554000
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "volume": 126000
      },
      {
        "date": "2023-09-01",
        "close": 13.05,
        "volume": 135000
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "volume": 89000
      },
      {
        "date": "2023-09-15",
        "close": 12.85,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 12.55,
        "volume": 92000
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "volume": 55000
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "volume": 110000
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "volume": 71000
      },
      {
        "date": "2023-10-20",
        "close": 11.35,
        "volume": 129000
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "volume": 186000
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "volume": 313000
      },
      {
        "date": "2023-11-10",
        "close": 11.15,
        "volume": 184000
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 141000
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "volume": 315000
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "volume": 233000
      },
      {
        "date": "2023-12-08",
        "close": 13.25,
        "volume": 234000
      },
      {
        "date": "2023-12-15",
        "close": 13.1,
        "volume": 112000
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "volume": 232000
      },
      {
        "date": "2023-12-29",
        "close": 15.25,
        "volume": 4511000
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "volume": 784000
      },
      {
        "date": "2024-01-12",
        "close": 15.5,
        "volume": 919000
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "volume": 3001506
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "volume": 9177000
      },
      {
        "date": "2024-02-02",
        "close": 18.6,
        "volume": 4153000
      },
      {
        "date": "2024-02-09",
        "close": 18.1,
        "volume": 262000
      },
      {
        "date": "2024-02-16",
        "close": 17.200001,
        "volume": 725000
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "volume": 2547000
      },
      {
        "date": "2024-03-01",
        "close": 19.200001,
        "volume": 1022000
      },
      {
        "date": "2024-03-08",
        "close": 20.049999,
        "volume": 3166000
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "volume": 650000
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "volume": 256000
      },
      {
        "date": "2024-03-29",
        "close": 17.950001,
        "volume": 3436000
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 325000
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "volume": 492000
      },
      {
        "date": "2024-04-19",
        "close": 17.549999,
        "volume": 339000
      },
      {
        "date": "2024-04-26",
        "close": 17.15,
        "volume": 365000
      },
      {
        "date": "2024-05-03",
        "close": 17.15,
        "volume": 245000
      },
      {
        "date": "2024-05-10",
        "close": 17.700001,
        "volume": 275000
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "volume": 129000
      },
      {
        "date": "2024-05-24",
        "close": 17.450001,
        "volume": 122000
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 200000
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 361000
      },
      {
        "date": "2024-06-14",
        "close": 21.049999,
        "volume": 4246000
      },
      {
        "date": "2024-06-21",
        "close": 19.5,
        "volume": 2478000
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "volume": 671000
      },
      {
        "date": "2024-07-05",
        "close": 18.549999,
        "volume": 2126000
      },
      {
        "date": "2024-07-12",
        "close": 18.299999,
        "volume": 709000
      },
      {
        "date": "2024-07-19",
        "close": 17.9,
        "volume": 501000
      },
      {
        "date": "2024-07-26",
        "close": 17.35,
        "volume": 291000
      },
      {
        "date": "2024-08-02",
        "close": 16.299999,
        "volume": 517000
      },
      {
        "date": "2024-08-09",
        "close": 15.9,
        "volume": 508000
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "volume": 396000
      },
      {
        "date": "2024-08-23",
        "close": 17.75,
        "volume": 2988000
      },
      {
        "date": "2024-08-30",
        "close": 18.25,
        "volume": 3194000
      },
      {
        "date": "2024-09-06",
        "close": 17.75,
        "volume": 1633000
      },
      {
        "date": "2024-09-13",
        "close": 19.049999,
        "volume": 5314000
      },
      {
        "date": "2024-09-20",
        "close": 18.950001,
        "volume": 2655000
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 8831000
      },
      {
        "date": "2024-10-04",
        "close": 19.15,
        "volume": 1382000
      },
      {
        "date": "2024-10-11",
        "close": 18.299999,
        "volume": 918000
      },
      {
        "date": "2024-10-18",
        "close": 18.15,
        "volume": 1665000
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 507000
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "volume": 7060000
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 2329000
      },
      {
        "date": "2024-11-15",
        "close": 24.85,
        "volume": 33384000
      },
      {
        "date": "2024-11-22",
        "close": 24.4,
        "volume": 24795116
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "volume": 5496000
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "volume": 3398000
      },
      {
        "date": "2024-12-13",
        "close": 21.049999,
        "volume": 4233000
      },
      {
        "date": "2024-12-20",
        "close": 20.200001,
        "volume": 2151000
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "volume": 1294000
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "volume": 936000
      },
      {
        "date": "2025-01-10",
        "close": 20.35,
        "volume": 1868000
      },
      {
        "date": "2025-01-17",
        "close": 17.35,
        "volume": 2085000
      },
      {
        "date": "2025-01-24",
        "close": 17.549999,
        "volume": 276000
      },
      {
        "date": "2025-02-07",
        "close": 18.35,
        "volume": 587116
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "volume": 1038030
      },
      {
        "date": "2025-02-21",
        "close": 18.1,
        "volume": 671236
      },
      {
        "date": "2025-02-28",
        "close": 18.549999,
        "volume": 2819477
      },
      {
        "date": "2025-03-07",
        "close": 18.799999,
        "volume": 1542786
      },
      {
        "date": "2025-03-14",
        "close": 19.25,
        "volume": 723036
      },
      {
        "date": "2025-03-21",
        "close": 18.75,
        "volume": 250065
      },
      {
        "date": "2025-03-28",
        "close": 17.5,
        "volume": 630210
      },
      {
        "date": "2025-04-04",
        "close": 17.299999,
        "volume": 296055
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "volume": 1441271
      },
      {
        "date": "2025-04-18",
        "close": 17.4,
        "volume": 504833
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "volume": 458456
      },
      {
        "date": "2025-05-02",
        "close": 18.9,
        "volume": 729006
      },
      {
        "date": "2025-05-09",
        "close": 19.549999,
        "volume": 782206
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "volume": 1241905
      },
      {
        "date": "2025-05-23",
        "close": 20.85,
        "volume": 838197
      },
      {
        "date": "2025-05-30",
        "close": 21.799999,
        "volume": 906359
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "volume": 1583612
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "volume": 726645
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "volume": 790007
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 2558210
      },
      {
        "date": "2025-07-04",
        "close": 23.049999,
        "volume": 1085181
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "volume": 655184
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "volume": 311925
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "volume": 509067
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "volume": 744937
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "volume": 133052
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "volume": 410342
      },
      {
        "date": "2025-08-22",
        "close": 20.299999,
        "volume": 203003
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "volume": 595236
      },
      {
        "date": "2025-09-05",
        "close": 20.450001,
        "volume": 82234
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "volume": 202005
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "volume": 419013
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 524151
      },
      {
        "date": "2025-10-03",
        "close": 20.950001,
        "volume": 750051
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "volume": 2355166
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 712142
      },
      {
        "date": "2025-10-24",
        "close": 19.549999,
        "volume": 272002
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "volume": 179003
      },
      {
        "date": "2025-11-07",
        "close": 20.6,
        "volume": 668005
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "volume": 3227837
      },
      {
        "date": "2025-11-21",
        "close": 24.1,
        "volume": 2036841
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "volume": 3304145
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 5311619
      },
      {
        "date": "2025-12-12",
        "close": 29.25,
        "volume": 4406779
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "volume": 1540824
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 901332
      },
      {
        "date": "2026-01-02",
        "close": 24.799999,
        "volume": 1429259
      },
      {
        "date": "2026-01-09",
        "close": 23.049999,
        "volume": 1091423
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "volume": 1065111
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "volume": 740115
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 883188
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "volume": 933050
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "volume": 767029
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "volume": 955159
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "volume": 2483136
      },
      {
        "date": "2026-03-13",
        "close": 20.75,
        "volume": 374223
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "volume": 281005
      },
      {
        "date": "2026-03-27",
        "close": 23.299999,
        "volume": 1004274
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "volume": 871510
      },
      {
        "date": "2026-04-10",
        "close": 20.75,
        "volume": 1125280
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "volume": 321035
      },
      {
        "date": "2026-04-24",
        "close": 20.1,
        "volume": 310815
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "volume": 275005
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 393199
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "volume": 468016
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "volume": 507263
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "volume": 485194
      },
      {
        "date": "2026-06-05",
        "close": 18.1,
        "volume": 334351
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "volume": 267008
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "volume": 301000
      },
      {
        "date": "2026-06-26",
        "close": 16.450001,
        "volume": 302013
      },
      {
        "date": "2026-07-03",
        "close": 16.4,
        "volume": 154037
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "volume": 541054
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "volume": 321618
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 358122
      },
      {
        "date": "2026-07-31",
        "close": 14.15,
        "volume": 162022
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 217003
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "volume": 265005
      }
    ],
    "sharemaestro_context": {
      "trend": 18.983333,
      "fair_value": 18.652564,
      "market_activity": -50.882437,
      "market_dynamics": -1.556985,
      "relative_strength": -52.498286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013833,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146016,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.107226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.104046
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.057927
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.024862
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.074468
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.176966
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.179293
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.234615
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.210674
      }
    ]
  }
}