{
  "ticker": {
    "uuid": "ba7493cb-5256-48dc-8d11-d7561fb1e428",
    "symbol": "600009",
    "name": "Shanghai International Airport Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.631464,
    "boundary_margin": -0.245688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165038,
    "volatility_stability": 1.1893,
    "risk_context": 0.6059,
    "current_regime": {
      "move": -0.239885,
      "interruption": 0.08056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.427391,
        "direction_boundary": 50.648708,
        "core_momentum": -0.103089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2023-08-04",
        "close": 45.886944,
        "direction_boundary": 51.186478,
        "core_momentum": -0.103534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2023-08-11",
        "close": 46.0825,
        "direction_boundary": 50.433594,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2023-08-18",
        "close": 44.117172,
        "direction_boundary": 55.361572,
        "core_momentum": -0.203108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192295
      },
      {
        "date": "2023-08-25",
        "close": 38.230972,
        "direction_boundary": 56.710903,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2023-09-01",
        "close": 38.612305,
        "direction_boundary": 55.185574,
        "core_momentum": -0.300319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2023-09-08",
        "close": 38.367863,
        "direction_boundary": 56.486019,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261659
      },
      {
        "date": "2023-09-15",
        "close": 37.321644,
        "direction_boundary": 53.855804,
        "core_momentum": -0.307008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2023-09-22",
        "close": 37.311867,
        "direction_boundary": 57.737568,
        "core_momentum": -0.353768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262724
      },
      {
        "date": "2023-09-29",
        "close": 37.047863,
        "direction_boundary": 56.525127,
        "core_momentum": -0.344577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2023-10-27",
        "close": 35.835426,
        "direction_boundary": 54.559803,
        "core_momentum": -0.34319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272096
      },
      {
        "date": "2023-11-03",
        "close": 36.441647,
        "direction_boundary": 56.065571,
        "core_momentum": -0.350017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274946
      },
      {
        "date": "2023-11-10",
        "close": 36.265648,
        "direction_boundary": 54.990021,
        "core_momentum": -0.340505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274891
      },
      {
        "date": "2023-11-17",
        "close": 36.16787,
        "direction_boundary": 59.25312,
        "core_momentum": -0.389604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2023-11-24",
        "close": 35.894093,
        "direction_boundary": 55.958019,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263594
      },
      {
        "date": "2023-12-01",
        "close": 35.160759,
        "direction_boundary": 52.56514,
        "core_momentum": -0.331101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259968
      },
      {
        "date": "2023-12-08",
        "close": 33.733208,
        "direction_boundary": 50.560703,
        "core_momentum": -0.332818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262476
      },
      {
        "date": "2023-12-15",
        "close": 32.158993,
        "direction_boundary": 52.516251,
        "core_momentum": -0.387637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2023-12-22",
        "close": 31.572332,
        "direction_boundary": 56.965122,
        "core_momentum": -0.44576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259251
      },
      {
        "date": "2023-12-29",
        "close": 32.051437,
        "direction_boundary": 59.057564,
        "core_momentum": -0.457285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262549
      },
      {
        "date": "2024-01-05",
        "close": 30.750999,
        "direction_boundary": 58.30468,
        "core_momentum": -0.472581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2024-01-12",
        "close": 31.044333,
        "direction_boundary": 56.427345,
        "core_momentum": -0.449835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2024-01-19",
        "close": 32.69677,
        "direction_boundary": 55.733131,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2024-01-26",
        "close": 33.576763,
        "direction_boundary": 56.710903,
        "core_momentum": -0.407931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279287
      },
      {
        "date": "2024-02-02",
        "close": 32.344776,
        "direction_boundary": 60.612225,
        "core_momentum": -0.466365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271309
      },
      {
        "date": "2024-02-09",
        "close": 34.51543,
        "direction_boundary": 59.419342,
        "core_momentum": -0.419121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2024-02-23",
        "close": 34.51543,
        "direction_boundary": 59.155342,
        "core_momentum": -0.416529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2024-03-01",
        "close": 34.153656,
        "direction_boundary": 58.9109,
        "core_momentum": -0.420249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2024-03-08",
        "close": 34.085209,
        "direction_boundary": 57.356236,
        "core_momentum": -0.405728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2024-03-15",
        "close": 36.334087,
        "direction_boundary": 58.1189,
        "core_momentum": -0.374832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23191
      },
      {
        "date": "2024-03-22",
        "close": 35.590984,
        "direction_boundary": 55.625576,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233251
      },
      {
        "date": "2024-03-29",
        "close": 35.45409,
        "direction_boundary": 54.315353,
        "core_momentum": -0.347255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230518
      },
      {
        "date": "2024-04-05",
        "close": 35.913651,
        "direction_boundary": 53.611362,
        "core_momentum": -0.330111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231431
      },
      {
        "date": "2024-04-12",
        "close": 34.662098,
        "direction_boundary": 54.491356,
        "core_momentum": -0.363897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236109
      },
      {
        "date": "2024-04-19",
        "close": 35.493202,
        "direction_boundary": 55.791798,
        "core_momentum": -0.363828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234651
      },
      {
        "date": "2024-04-26",
        "close": 36.666534,
        "direction_boundary": 53.689583,
        "core_momentum": -0.317064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22806
      },
      {
        "date": "2024-05-03",
        "close": 36.803421,
        "direction_boundary": 52.535805,
        "core_momentum": -0.29946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218401
      },
      {
        "date": "2024-05-10",
        "close": 36.16787,
        "direction_boundary": 52.506474,
        "core_momentum": -0.311173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218617
      },
      {
        "date": "2024-05-17",
        "close": 35.581203,
        "direction_boundary": 51.294033,
        "core_momentum": -0.306329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219677
      },
      {
        "date": "2024-05-24",
        "close": 34.935871,
        "direction_boundary": 48.028271,
        "core_momentum": -0.272598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221018
      },
      {
        "date": "2024-05-31",
        "close": 33.977654,
        "direction_boundary": 48.272713,
        "core_momentum": -0.296131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223922
      },
      {
        "date": "2024-06-07",
        "close": 33.439884,
        "direction_boundary": 46.229164,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223239
      },
      {
        "date": "2024-06-14",
        "close": 32.638107,
        "direction_boundary": 44.967838,
        "core_momentum": -0.27419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218375
      },
      {
        "date": "2024-06-21",
        "close": 31.973219,
        "direction_boundary": 45.92606,
        "core_momentum": -0.303811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2024-06-28",
        "close": 31.533216,
        "direction_boundary": 46.718052,
        "core_momentum": -0.325031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2024-07-05",
        "close": 32.266548,
        "direction_boundary": 46.238945,
        "core_momentum": -0.302178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210611
      },
      {
        "date": "2024-07-12",
        "close": 33.850544,
        "direction_boundary": 44.410503,
        "core_momentum": -0.237781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211691
      },
      {
        "date": "2024-07-19",
        "close": 34.947968,
        "direction_boundary": 45.466499,
        "core_momentum": -0.231347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215172
      },
      {
        "date": "2024-07-26",
        "close": 34.418159,
        "direction_boundary": 44.860283,
        "core_momentum": -0.23277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205581
      },
      {
        "date": "2024-08-02",
        "close": 33.682312,
        "direction_boundary": 43.559841,
        "core_momentum": -0.226758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204912
      },
      {
        "date": "2024-08-09",
        "close": 33.358536,
        "direction_boundary": 45.427391,
        "core_momentum": -0.265674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198263
      },
      {
        "date": "2024-08-16",
        "close": 33.378159,
        "direction_boundary": 45.886944,
        "core_momentum": -0.2726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2024-08-23",
        "close": 32.426456,
        "direction_boundary": 46.0825,
        "core_momentum": -0.296339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2024-08-30",
        "close": 32.504944,
        "direction_boundary": 44.117172,
        "core_momentum": -0.263213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179496
      },
      {
        "date": "2024-09-06",
        "close": 31.827965,
        "direction_boundary": 38.230972,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2024-09-13",
        "close": 30.302826,
        "direction_boundary": 38.612305,
        "core_momentum": -0.215203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2024-09-20",
        "close": 30.509502,
        "direction_boundary": 38.367863,
        "core_momentum": -0.204816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2024-09-27",
        "close": 35.135136,
        "direction_boundary": 37.321644,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262678
      },
      {
        "date": "2024-10-04",
        "close": 37.812096,
        "direction_boundary": 37.311867,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28152
      },
      {
        "date": "2024-10-11",
        "close": 34.711941,
        "direction_boundary": 37.047863,
        "core_momentum": -0.063051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302617
      },
      {
        "date": "2024-10-18",
        "close": 34.249374,
        "direction_boundary": 35.85498,
        "core_momentum": -0.044781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301191
      },
      {
        "date": "2024-10-25",
        "close": 34.76115,
        "direction_boundary": 34.143879,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298194
      },
      {
        "date": "2024-11-01",
        "close": 34.367477,
        "direction_boundary": 35.835426,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298345
      },
      {
        "date": "2024-11-08",
        "close": 35.952003,
        "direction_boundary": 36.441647,
        "core_momentum": -0.013436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30467
      },
      {
        "date": "2024-11-15",
        "close": 35.715801,
        "direction_boundary": 36.265648,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303937
      },
      {
        "date": "2024-11-22",
        "close": 34.269062,
        "direction_boundary": 36.16787,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308383
      },
      {
        "date": "2024-11-29",
        "close": 34.357635,
        "direction_boundary": 35.894093,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305917
      },
      {
        "date": "2024-12-06",
        "close": 34.957985,
        "direction_boundary": 35.160759,
        "core_momentum": -0.005767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305834
      },
      {
        "date": "2024-12-13",
        "close": 35.164661,
        "direction_boundary": 33.733208,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303562
      },
      {
        "date": "2024-12-20",
        "close": 33.963963,
        "direction_boundary": 32.158993,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2024-12-27",
        "close": 34.682415,
        "direction_boundary": 31.572332,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306496
      },
      {
        "date": "2025-01-03",
        "close": 32.576271,
        "direction_boundary": 32.051437,
        "core_momentum": 0.016375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318469
      },
      {
        "date": "2025-01-10",
        "close": 31.857822,
        "direction_boundary": 30.750999,
        "core_momentum": 0.035993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312326
      },
      {
        "date": "2025-01-17",
        "close": 32.674694,
        "direction_boundary": 31.044333,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311012
      },
      {
        "date": "2025-01-24",
        "close": 32.812477,
        "direction_boundary": 32.69677,
        "core_momentum": 0.003539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310596
      },
      {
        "date": "2025-01-31",
        "close": 32.635326,
        "direction_boundary": 33.576763,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2025-02-07",
        "close": 32.773109,
        "direction_boundary": 32.344776,
        "core_momentum": 0.013243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309184
      },
      {
        "date": "2025-02-14",
        "close": 32.468018,
        "direction_boundary": 34.51543,
        "core_momentum": -0.059319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309409
      },
      {
        "date": "2025-02-21",
        "close": 32.202286,
        "direction_boundary": 34.51543,
        "core_momentum": -0.067018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2025-02-28",
        "close": 31.975929,
        "direction_boundary": 34.153656,
        "core_momentum": -0.063763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307118
      },
      {
        "date": "2025-03-07",
        "close": 31.680672,
        "direction_boundary": 34.085209,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305985
      },
      {
        "date": "2025-03-14",
        "close": 31.956245,
        "direction_boundary": 36.334087,
        "core_momentum": -0.120489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297891
      },
      {
        "date": "2025-03-21",
        "close": 31.857822,
        "direction_boundary": 35.590984,
        "core_momentum": -0.104891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297891
      },
      {
        "date": "2025-03-28",
        "close": 31.985767,
        "direction_boundary": 35.45409,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219959
      },
      {
        "date": "2025-04-04",
        "close": 31.867668,
        "direction_boundary": 35.913651,
        "core_momentum": -0.112659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2025-04-11",
        "close": 32.143238,
        "direction_boundary": 34.662098,
        "core_momentum": -0.072669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152847
      },
      {
        "date": "2025-04-18",
        "close": 32.005455,
        "direction_boundary": 35.493202,
        "core_momentum": -0.098265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2025-04-25",
        "close": 31.749565,
        "direction_boundary": 36.666534,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2025-05-02",
        "close": 31.592096,
        "direction_boundary": 36.803421,
        "core_momentum": -0.141599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2025-05-09",
        "close": 31.572416,
        "direction_boundary": 36.16787,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2025-05-16",
        "close": 32.034977,
        "direction_boundary": 35.581203,
        "core_momentum": -0.099666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2025-05-23",
        "close": 31.87751,
        "direction_boundary": 34.935871,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2025-05-30",
        "close": 31.847986,
        "direction_boundary": 33.977654,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124182
      },
      {
        "date": "2025-06-06",
        "close": 31.867668,
        "direction_boundary": 33.439884,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120853
      },
      {
        "date": "2025-06-13",
        "close": 31.572416,
        "direction_boundary": 32.638107,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120312
      },
      {
        "date": "2025-06-20",
        "close": 30.88349,
        "direction_boundary": 31.973219,
        "core_momentum": -0.034083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115032
      },
      {
        "date": "2025-06-27",
        "close": 31.267319,
        "direction_boundary": 31.533216,
        "core_momentum": -0.008432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2025-07-04",
        "close": 31.070484,
        "direction_boundary": 32.266548,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073581
      },
      {
        "date": "2025-07-11",
        "close": 31.198427,
        "direction_boundary": 33.850544,
        "core_momentum": -0.078348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067763
      },
      {
        "date": "2025-07-18",
        "close": 31.631464,
        "direction_boundary": 34.947968,
        "core_momentum": -0.094898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060354
      },
      {
        "date": "2025-07-25",
        "close": 32.241653,
        "direction_boundary": 34.418159,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066292
      },
      {
        "date": "2025-08-01",
        "close": 31.631464,
        "direction_boundary": 33.682312,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070815
      },
      {
        "date": "2025-08-08",
        "close": 31.699802,
        "direction_boundary": 33.358536,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070558
      },
      {
        "date": "2025-08-15",
        "close": 31.590527,
        "direction_boundary": 33.378159,
        "core_momentum": -0.053557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069676
      },
      {
        "date": "2025-08-22",
        "close": 32.285915,
        "direction_boundary": 32.426456,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075665
      },
      {
        "date": "2025-08-29",
        "close": 32.107101,
        "direction_boundary": 32.504944,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075409
      },
      {
        "date": "2025-09-05",
        "close": 31.709736,
        "direction_boundary": 31.827965,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076327
      },
      {
        "date": "2025-09-12",
        "close": 31.868685,
        "direction_boundary": 30.302826,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075666
      },
      {
        "date": "2025-09-19",
        "close": 32.087231,
        "direction_boundary": 30.509502,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076134
      },
      {
        "date": "2025-09-26",
        "close": 31.451448,
        "direction_boundary": 35.135136,
        "core_momentum": -0.104843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080916
      },
      {
        "date": "2025-10-03",
        "close": 31.679934,
        "direction_boundary": 37.812096,
        "core_momentum": -0.162175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08151
      },
      {
        "date": "2025-10-10",
        "close": 31.669998,
        "direction_boundary": 34.711941,
        "core_momentum": -0.087634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080509
      },
      {
        "date": "2025-10-17",
        "close": 31.32,
        "direction_boundary": 34.249374,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081686
      },
      {
        "date": "2025-10-24",
        "close": 31.370001,
        "direction_boundary": 34.76115,
        "core_momentum": -0.097556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2025-10-31",
        "close": 32.290001,
        "direction_boundary": 34.367477,
        "core_momentum": -0.060449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090387
      },
      {
        "date": "2025-11-07",
        "close": 32.23,
        "direction_boundary": 35.952003,
        "core_momentum": -0.103527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090443
      },
      {
        "date": "2025-11-14",
        "close": 34.23,
        "direction_boundary": 35.715801,
        "core_momentum": -0.041601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121247
      },
      {
        "date": "2025-11-21",
        "close": 32.009998,
        "direction_boundary": 34.269062,
        "core_momentum": -0.065921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154859
      },
      {
        "date": "2025-11-28",
        "close": 31.66,
        "direction_boundary": 34.357635,
        "core_momentum": -0.078516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2025-12-05",
        "close": 31.809999,
        "direction_boundary": 34.957985,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155777
      },
      {
        "date": "2025-12-12",
        "close": 31.02,
        "direction_boundary": 35.164661,
        "core_momentum": -0.117864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2025-12-19",
        "close": 33.57,
        "direction_boundary": 33.963963,
        "core_momentum": -0.011599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190609
      },
      {
        "date": "2025-12-26",
        "close": 33.380001,
        "direction_boundary": 34.682415,
        "core_momentum": -0.037553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190519
      },
      {
        "date": "2026-01-02",
        "close": 32.759998,
        "direction_boundary": 32.576271,
        "core_momentum": 0.00564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2026-01-09",
        "close": 32.689999,
        "direction_boundary": 31.857822,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2026-01-16",
        "close": 31.389999,
        "direction_boundary": 32.674694,
        "core_momentum": -0.039318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200334
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "direction_boundary": 32.812477,
        "core_momentum": -0.044571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2026-01-30",
        "close": 30.799999,
        "direction_boundary": 32.635326,
        "core_momentum": -0.056237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2026-02-06",
        "close": 30.940001,
        "direction_boundary": 32.773109,
        "core_momentum": -0.055933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198228
      },
      {
        "date": "2026-02-13",
        "close": 30.75,
        "direction_boundary": 32.468018,
        "core_momentum": -0.052914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2026-02-27",
        "close": 30.51,
        "direction_boundary": 32.202286,
        "core_momentum": -0.052552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2026-03-06",
        "close": 29.690001,
        "direction_boundary": 31.975929,
        "core_momentum": -0.071489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "direction_boundary": 31.680672,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2026-03-20",
        "close": 28.639999,
        "direction_boundary": 31.956245,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2026-03-27",
        "close": 27.700001,
        "direction_boundary": 31.857822,
        "core_momentum": -0.130512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2026-04-03",
        "close": 27.690001,
        "direction_boundary": 31.985767,
        "core_momentum": -0.134302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20265
      },
      {
        "date": "2026-04-10",
        "close": 27.620001,
        "direction_boundary": 31.867668,
        "core_momentum": -0.133291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2026-04-17",
        "close": 27.25,
        "direction_boundary": 32.143238,
        "core_momentum": -0.152232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2026-04-24",
        "close": 27.040001,
        "direction_boundary": 32.005455,
        "core_momentum": -0.155144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201986
      },
      {
        "date": "2026-05-01",
        "close": 26.933403,
        "direction_boundary": 31.749565,
        "core_momentum": -0.151692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2026-05-08",
        "close": 26.883966,
        "direction_boundary": 31.592096,
        "core_momentum": -0.149029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2026-05-15",
        "close": 25.776571,
        "direction_boundary": 31.572416,
        "core_momentum": -0.183573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2026-05-22",
        "close": 24.916365,
        "direction_boundary": 32.034977,
        "core_momentum": -0.222214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2026-05-29",
        "close": 24.787827,
        "direction_boundary": 31.87751,
        "core_momentum": -0.222404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2026-06-05",
        "close": 23.373922,
        "direction_boundary": 31.847986,
        "core_momentum": -0.266078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2026-06-12",
        "close": 24.00672,
        "direction_boundary": 31.867668,
        "core_momentum": -0.246675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2026-06-19",
        "close": 22.899324,
        "direction_boundary": 31.572416,
        "core_momentum": -0.274705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186057
      },
      {
        "date": "2026-06-26",
        "close": 22.938875,
        "direction_boundary": 30.88349,
        "core_momentum": -0.257245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "direction_boundary": 31.267319,
        "core_momentum": -0.266966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2026-07-10",
        "close": 22.84,
        "direction_boundary": 31.070484,
        "core_momentum": -0.264897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2026-07-17",
        "close": 23.59,
        "direction_boundary": 31.198427,
        "core_momentum": -0.243872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "direction_boundary": 31.631464,
        "core_momentum": -0.250746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2026-07-31",
        "close": 24.68,
        "direction_boundary": 32.241653,
        "core_momentum": -0.234531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2026-08-07",
        "close": 23.860001,
        "direction_boundary": 31.631464,
        "core_momentum": -0.245688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.427391,
        "volume": 92789261
      },
      {
        "date": "2023-08-04",
        "close": 45.886944,
        "volume": 91282683
      },
      {
        "date": "2023-08-11",
        "close": 46.0825,
        "volume": 64167096
      },
      {
        "date": "2023-08-18",
        "close": 44.117172,
        "volume": 55878231
      },
      {
        "date": "2023-08-25",
        "close": 38.230972,
        "volume": 170493274
      },
      {
        "date": "2023-09-01",
        "close": 38.612305,
        "volume": 70742789
      },
      {
        "date": "2023-09-08",
        "close": 38.367863,
        "volume": 53667965
      },
      {
        "date": "2023-09-15",
        "close": 37.321644,
        "volume": 51654291
      },
      {
        "date": "2023-09-22",
        "close": 37.311867,
        "volume": 41486044
      },
      {
        "date": "2023-09-29",
        "close": 37.047863,
        "volume": 34150461
      },
      {
        "date": "2023-10-13",
        "close": 35.85498,
        "volume": 42753146
      },
      {
        "date": "2023-10-20",
        "close": 34.143879,
        "volume": 38220042
      },
      {
        "date": "2023-10-27",
        "close": 35.835426,
        "volume": 43899851
      },
      {
        "date": "2023-11-03",
        "close": 36.441647,
        "volume": 41313083
      },
      {
        "date": "2023-11-10",
        "close": 36.265648,
        "volume": 30778885
      },
      {
        "date": "2023-11-17",
        "close": 36.16787,
        "volume": 33522802
      },
      {
        "date": "2023-11-24",
        "close": 35.894093,
        "volume": 39243942
      },
      {
        "date": "2023-12-01",
        "close": 35.160759,
        "volume": 31879476
      },
      {
        "date": "2023-12-08",
        "close": 33.733208,
        "volume": 46778757
      },
      {
        "date": "2023-12-15",
        "close": 32.158993,
        "volume": 47199281
      },
      {
        "date": "2023-12-22",
        "close": 31.572332,
        "volume": 39200954
      },
      {
        "date": "2023-12-29",
        "close": 32.051437,
        "volume": 45118395
      },
      {
        "date": "2024-01-05",
        "close": 30.750999,
        "volume": 27488439
      },
      {
        "date": "2024-01-12",
        "close": 31.044333,
        "volume": 38710678
      },
      {
        "date": "2024-01-19",
        "close": 32.69677,
        "volume": 67542084
      },
      {
        "date": "2024-01-26",
        "close": 33.576763,
        "volume": 69979412
      },
      {
        "date": "2024-02-02",
        "close": 32.344776,
        "volume": 72630213
      },
      {
        "date": "2024-02-09",
        "close": 34.51543,
        "volume": 61802279
      },
      {
        "date": "2024-02-23",
        "close": 34.51543,
        "volume": 55757898
      },
      {
        "date": "2024-03-01",
        "close": 34.153656,
        "volume": 63649800
      },
      {
        "date": "2024-03-08",
        "close": 34.085209,
        "volume": 59117205
      },
      {
        "date": "2024-03-15",
        "close": 36.334087,
        "volume": 81372210
      },
      {
        "date": "2024-03-22",
        "close": 35.590984,
        "volume": 52075767
      },
      {
        "date": "2024-03-29",
        "close": 35.45409,
        "volume": 44477393
      },
      {
        "date": "2024-04-05",
        "close": 35.913651,
        "volume": 28791590
      },
      {
        "date": "2024-04-12",
        "close": 34.662098,
        "volume": 42989483
      },
      {
        "date": "2024-04-19",
        "close": 35.493202,
        "volume": 57107605
      },
      {
        "date": "2024-04-26",
        "close": 36.666534,
        "volume": 51493820
      },
      {
        "date": "2024-05-03",
        "close": 36.803421,
        "volume": 41206434
      },
      {
        "date": "2024-05-10",
        "close": 36.16787,
        "volume": 51439729
      },
      {
        "date": "2024-05-17",
        "close": 35.581203,
        "volume": 47236731
      },
      {
        "date": "2024-05-24",
        "close": 34.935871,
        "volume": 40301534
      },
      {
        "date": "2024-05-31",
        "close": 33.977654,
        "volume": 31833325
      },
      {
        "date": "2024-06-07",
        "close": 33.439884,
        "volume": 44642591
      },
      {
        "date": "2024-06-14",
        "close": 32.638107,
        "volume": 32654251
      },
      {
        "date": "2024-06-21",
        "close": 31.973219,
        "volume": 31184198
      },
      {
        "date": "2024-06-28",
        "close": 31.533216,
        "volume": 31967817
      },
      {
        "date": "2024-07-05",
        "close": 32.266548,
        "volume": 36601531
      },
      {
        "date": "2024-07-12",
        "close": 33.850544,
        "volume": 55924845
      },
      {
        "date": "2024-07-19",
        "close": 34.947968,
        "volume": 47782304
      },
      {
        "date": "2024-07-26",
        "close": 34.418159,
        "volume": 45525546
      },
      {
        "date": "2024-08-02",
        "close": 33.682312,
        "volume": 46674874
      },
      {
        "date": "2024-08-09",
        "close": 33.358536,
        "volume": 35843221
      },
      {
        "date": "2024-08-16",
        "close": 33.378159,
        "volume": 24402360
      },
      {
        "date": "2024-08-23",
        "close": 32.426456,
        "volume": 29445714
      },
      {
        "date": "2024-08-30",
        "close": 32.504944,
        "volume": 22841620
      },
      {
        "date": "2024-09-06",
        "close": 31.827965,
        "volume": 21948810
      },
      {
        "date": "2024-09-13",
        "close": 30.302826,
        "volume": 24102628
      },
      {
        "date": "2024-09-20",
        "close": 30.509502,
        "volume": 20037608
      },
      {
        "date": "2024-09-27",
        "close": 35.135136,
        "volume": 59531728
      },
      {
        "date": "2024-10-04",
        "close": 37.812096,
        "volume": 49748006
      },
      {
        "date": "2024-10-11",
        "close": 34.711941,
        "volume": 131707821
      },
      {
        "date": "2024-10-18",
        "close": 34.249374,
        "volume": 63236966
      },
      {
        "date": "2024-10-25",
        "close": 34.76115,
        "volume": 58982912
      },
      {
        "date": "2024-11-01",
        "close": 34.367477,
        "volume": 54252673
      },
      {
        "date": "2024-11-08",
        "close": 35.952003,
        "volume": 77898633
      },
      {
        "date": "2024-11-15",
        "close": 35.715801,
        "volume": 67294486
      },
      {
        "date": "2024-11-22",
        "close": 34.269062,
        "volume": 54649835
      },
      {
        "date": "2024-11-29",
        "close": 34.357635,
        "volume": 46763287
      },
      {
        "date": "2024-12-06",
        "close": 34.957985,
        "volume": 38688881
      },
      {
        "date": "2024-12-13",
        "close": 35.164661,
        "volume": 55099039
      },
      {
        "date": "2024-12-20",
        "close": 33.963963,
        "volume": 40183093
      },
      {
        "date": "2024-12-27",
        "close": 34.682415,
        "volume": 39833131
      },
      {
        "date": "2025-01-03",
        "close": 32.576271,
        "volume": 42068641
      },
      {
        "date": "2025-01-10",
        "close": 31.857822,
        "volume": 33351030
      },
      {
        "date": "2025-01-17",
        "close": 32.674694,
        "volume": 31754511
      },
      {
        "date": "2025-01-24",
        "close": 32.812477,
        "volume": 32707223
      },
      {
        "date": "2025-01-31",
        "close": 32.635326,
        "volume": 7023211
      },
      {
        "date": "2025-02-07",
        "close": 32.773109,
        "volume": 21206224
      },
      {
        "date": "2025-02-14",
        "close": 32.468018,
        "volume": 40343155
      },
      {
        "date": "2025-02-21",
        "close": 32.202286,
        "volume": 40423357
      },
      {
        "date": "2025-02-28",
        "close": 31.975929,
        "volume": 47261012
      },
      {
        "date": "2025-03-07",
        "close": 31.680672,
        "volume": 36068114
      },
      {
        "date": "2025-03-14",
        "close": 31.956245,
        "volume": 41484776
      },
      {
        "date": "2025-03-21",
        "close": 31.857822,
        "volume": 37626399
      },
      {
        "date": "2025-03-28",
        "close": 31.985767,
        "volume": 33427007
      },
      {
        "date": "2025-04-04",
        "close": 31.867668,
        "volume": 26446241
      },
      {
        "date": "2025-04-11",
        "close": 32.143238,
        "volume": 103959116
      },
      {
        "date": "2025-04-18",
        "close": 32.005455,
        "volume": 43275739
      },
      {
        "date": "2025-04-25",
        "close": 31.749565,
        "volume": 24574908
      },
      {
        "date": "2025-05-02",
        "close": 31.592096,
        "volume": 15816169
      },
      {
        "date": "2025-05-09",
        "close": 31.572416,
        "volume": 25937459
      },
      {
        "date": "2025-05-16",
        "close": 32.034977,
        "volume": 39286065
      },
      {
        "date": "2025-05-23",
        "close": 31.87751,
        "volume": 31789678
      },
      {
        "date": "2025-05-30",
        "close": 31.847986,
        "volume": 25757504
      },
      {
        "date": "2025-06-06",
        "close": 31.867668,
        "volume": 24958767
      },
      {
        "date": "2025-06-13",
        "close": 31.572416,
        "volume": 37611722
      },
      {
        "date": "2025-06-20",
        "close": 30.88349,
        "volume": 29462281
      },
      {
        "date": "2025-06-27",
        "close": 31.267319,
        "volume": 29291000
      },
      {
        "date": "2025-07-04",
        "close": 31.070484,
        "volume": 25049466
      },
      {
        "date": "2025-07-11",
        "close": 31.198427,
        "volume": 35394074
      },
      {
        "date": "2025-07-18",
        "close": 31.631464,
        "volume": 33413835
      },
      {
        "date": "2025-07-25",
        "close": 32.241653,
        "volume": 74691243
      },
      {
        "date": "2025-08-01",
        "close": 31.631464,
        "volume": 44127852
      },
      {
        "date": "2025-08-08",
        "close": 31.699802,
        "volume": 33884430
      },
      {
        "date": "2025-08-15",
        "close": 31.590527,
        "volume": 51088846
      },
      {
        "date": "2025-08-22",
        "close": 32.285915,
        "volume": 70807556
      },
      {
        "date": "2025-08-29",
        "close": 32.107101,
        "volume": 94288339
      },
      {
        "date": "2025-09-05",
        "close": 31.709736,
        "volume": 72343248
      },
      {
        "date": "2025-09-12",
        "close": 31.868685,
        "volume": 55321167
      },
      {
        "date": "2025-09-19",
        "close": 32.087231,
        "volume": 56630230
      },
      {
        "date": "2025-09-26",
        "close": 31.451448,
        "volume": 47029448
      },
      {
        "date": "2025-10-03",
        "close": 31.679934,
        "volume": 20550312
      },
      {
        "date": "2025-10-10",
        "close": 31.669998,
        "volume": 21549104
      },
      {
        "date": "2025-10-17",
        "close": 31.32,
        "volume": 46979273
      },
      {
        "date": "2025-10-24",
        "close": 31.370001,
        "volume": 33118974
      },
      {
        "date": "2025-10-31",
        "close": 32.290001,
        "volume": 54676607
      },
      {
        "date": "2025-11-07",
        "close": 32.23,
        "volume": 54504756
      },
      {
        "date": "2025-11-14",
        "close": 34.23,
        "volume": 140790127
      },
      {
        "date": "2025-11-21",
        "close": 32.009998,
        "volume": 74145453
      },
      {
        "date": "2025-11-28",
        "close": 31.66,
        "volume": 57742121
      },
      {
        "date": "2025-12-05",
        "close": 31.809999,
        "volume": 46077845
      },
      {
        "date": "2025-12-12",
        "close": 31.02,
        "volume": 80146503
      },
      {
        "date": "2025-12-19",
        "close": 33.57,
        "volume": 117175665
      },
      {
        "date": "2025-12-26",
        "close": 33.380001,
        "volume": 91118291
      },
      {
        "date": "2026-01-02",
        "close": 32.759998,
        "volume": 36445855
      },
      {
        "date": "2026-01-09",
        "close": 32.689999,
        "volume": 56771742
      },
      {
        "date": "2026-01-16",
        "close": 31.389999,
        "volume": 94940631
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "volume": 99079404
      },
      {
        "date": "2026-01-30",
        "close": 30.799999,
        "volume": 109937395
      },
      {
        "date": "2026-02-06",
        "close": 30.940001,
        "volume": 97707374
      },
      {
        "date": "2026-02-13",
        "close": 30.75,
        "volume": 48171500
      },
      {
        "date": "2026-02-27",
        "close": 30.51,
        "volume": 39746998
      },
      {
        "date": "2026-03-06",
        "close": 29.690001,
        "volume": 60875616
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "volume": 41802166
      },
      {
        "date": "2026-03-20",
        "close": 28.639999,
        "volume": 43994067
      },
      {
        "date": "2026-03-27",
        "close": 27.700001,
        "volume": 49159491
      },
      {
        "date": "2026-04-03",
        "close": 27.690001,
        "volume": 30862863
      },
      {
        "date": "2026-04-10",
        "close": 27.620001,
        "volume": 31648622
      },
      {
        "date": "2026-04-17",
        "close": 27.25,
        "volume": 39064809
      },
      {
        "date": "2026-04-24",
        "close": 27.040001,
        "volume": 32708947
      },
      {
        "date": "2026-05-01",
        "close": 26.933403,
        "volume": 30953968
      },
      {
        "date": "2026-05-08",
        "close": 26.883966,
        "volume": 37348154
      },
      {
        "date": "2026-05-15",
        "close": 25.776571,
        "volume": 57995743
      },
      {
        "date": "2026-05-22",
        "close": 24.916365,
        "volume": 53698177
      },
      {
        "date": "2026-05-29",
        "close": 24.787827,
        "volume": 71453718
      },
      {
        "date": "2026-06-05",
        "close": 23.373922,
        "volume": 14596236
      },
      {
        "date": "2026-06-12",
        "close": 24.00672,
        "volume": 19803491
      },
      {
        "date": "2026-06-19",
        "close": 22.899324,
        "volume": 36961504
      },
      {
        "date": "2026-06-26",
        "close": 22.938875,
        "volume": 15024986
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "volume": 15035378
      },
      {
        "date": "2026-07-10",
        "close": 22.84,
        "volume": 58906973
      },
      {
        "date": "2026-07-17",
        "close": 23.59,
        "volume": 70354294
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "volume": 78706646
      },
      {
        "date": "2026-07-31",
        "close": 24.68,
        "volume": 67915611
      },
      {
        "date": "2026-08-07",
        "close": 23.860001,
        "volume": 62912387
      }
    ],
    "sharemaestro_context": {
      "trend": 26.914566,
      "fair_value": 32.467045,
      "market_activity": -77.276033,
      "market_dynamics": 0.255626,
      "relative_strength": -17.625007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.009327,
        "directional_follow_through": 0.525,
        "regime_survival": 0.975,
        "conditional_difference": 0.00516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.040513,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03076,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.013326
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.017182
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.066891
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.023355
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.006858
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.061318
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002137
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.239885
      }
    ]
  }
}