{
  "ticker": {
    "uuid": "ba749cfc-9bfb-462f-b3ca-59630c5e3916",
    "symbol": "RSVR",
    "name": "Reservoir Media Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": 0.340397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298728,
    "volatility_stability": 0.5256,
    "risk_context": 0.3348,
    "current_regime": {
      "move": 0.128205,
      "interruption": -0.072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.31,
        "direction_boundary": 6.29,
        "core_momentum": -0.155803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257721
      },
      {
        "date": "2023-08-25",
        "close": 5.33,
        "direction_boundary": 6.55,
        "core_momentum": -0.18626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251008
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 6.61,
        "core_momentum": -0.177005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2023-09-08",
        "close": 5.71,
        "direction_boundary": 7.06,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "direction_boundary": 6.08,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256236
      },
      {
        "date": "2023-09-22",
        "close": 5.85,
        "direction_boundary": 5.44,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255877
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "direction_boundary": 4.88,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242869
      },
      {
        "date": "2023-10-06",
        "close": 6.24,
        "direction_boundary": 4.88,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242423
      },
      {
        "date": "2023-10-13",
        "close": 5.83,
        "direction_boundary": 4.63,
        "core_momentum": 0.259179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259163
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "direction_boundary": 4.97,
        "core_momentum": 0.146881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25759
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "direction_boundary": 5.71,
        "core_momentum": -0.070053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "direction_boundary": 5.77,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286593
      },
      {
        "date": "2023-11-10",
        "close": 5.69,
        "direction_boundary": 5.76,
        "core_momentum": -0.012153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289748
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 6.07,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286408
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286123
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "direction_boundary": 6.56,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286114
      },
      {
        "date": "2023-12-08",
        "close": 5.93,
        "direction_boundary": 6.12,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286719
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "direction_boundary": 6.78,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2023-12-22",
        "close": 7.02,
        "direction_boundary": 5.7,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2023-12-29",
        "close": 7.13,
        "direction_boundary": 5.97,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342446
      },
      {
        "date": "2024-01-05",
        "close": 7.01,
        "direction_boundary": 6.43,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "direction_boundary": 6.64,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "direction_boundary": 6.94,
        "core_momentum": 0.021614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326258
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "direction_boundary": 7.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324586
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 7.26,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327267
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "direction_boundary": 7.21,
        "core_momentum": -0.110957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345547
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "direction_boundary": 6.99,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360014
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "direction_boundary": 6.63,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2024-03-01",
        "close": 7.33,
        "direction_boundary": 6.51,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361805
      },
      {
        "date": "2024-03-08",
        "close": 7.34,
        "direction_boundary": 6.14,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 6.15,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357857
      },
      {
        "date": "2024-03-22",
        "close": 7.52,
        "direction_boundary": 6.08,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2024-03-29",
        "close": 7.93,
        "direction_boundary": 6.52,
        "core_momentum": 0.216258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360089
      },
      {
        "date": "2024-04-05",
        "close": 8.03,
        "direction_boundary": 6.34,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2024-04-12",
        "close": 7.77,
        "direction_boundary": 6.24,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347598
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 6.05,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34499
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "direction_boundary": 6.64,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358727
      },
      {
        "date": "2024-05-03",
        "close": 8.56,
        "direction_boundary": 6.4,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349878
      },
      {
        "date": "2024-05-10",
        "close": 8.38,
        "direction_boundary": 6.2,
        "core_momentum": 0.351613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "direction_boundary": 6.59,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339374
      },
      {
        "date": "2024-05-24",
        "close": 7.85,
        "direction_boundary": 6.63,
        "core_momentum": 0.184012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35707
      },
      {
        "date": "2024-05-31",
        "close": 8.04,
        "direction_boundary": 6.54,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357516
      },
      {
        "date": "2024-06-07",
        "close": 7.82,
        "direction_boundary": 6.47,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359287
      },
      {
        "date": "2024-06-14",
        "close": 7.21,
        "direction_boundary": 6.24,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32988
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "direction_boundary": 6.05,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329043
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "direction_boundary": 6.02,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363669
      },
      {
        "date": "2024-07-05",
        "close": 7.43,
        "direction_boundary": 5.97,
        "core_momentum": 0.244556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373834
      },
      {
        "date": "2024-07-12",
        "close": 7.53,
        "direction_boundary": 5.92,
        "core_momentum": 0.271959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374153
      },
      {
        "date": "2024-07-19",
        "close": 7.73,
        "direction_boundary": 5.54,
        "core_momentum": 0.395307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375511
      },
      {
        "date": "2024-07-26",
        "close": 8.61,
        "direction_boundary": 5.44,
        "core_momentum": 0.582721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402112
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "direction_boundary": 5.44,
        "core_momentum": 0.356618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459369
      },
      {
        "date": "2024-08-09",
        "close": 7.12,
        "direction_boundary": 5.36,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44971
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "direction_boundary": 5.31,
        "core_momentum": 0.384181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43741
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "direction_boundary": 5.33,
        "core_momentum": 0.435272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440356
      },
      {
        "date": "2024-08-30",
        "close": 7.76,
        "direction_boundary": 5.44,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437665
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "direction_boundary": 5.71,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445305
      },
      {
        "date": "2024-09-13",
        "close": 7.72,
        "direction_boundary": 5.85,
        "core_momentum": 0.319658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450196
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 5.85,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452104
      },
      {
        "date": "2024-09-27",
        "close": 7.83,
        "direction_boundary": 6.1,
        "core_momentum": 0.283607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449953
      },
      {
        "date": "2024-10-04",
        "close": 7.59,
        "direction_boundary": 6.24,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451498
      },
      {
        "date": "2024-10-11",
        "close": 8.73,
        "direction_boundary": 5.83,
        "core_momentum": 0.497427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489946
      },
      {
        "date": "2024-10-18",
        "close": 8.85,
        "direction_boundary": 5.7,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488853
      },
      {
        "date": "2024-10-25",
        "close": 8.55,
        "direction_boundary": 5.31,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456777
      },
      {
        "date": "2024-11-01",
        "close": 8.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45156
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 5.69,
        "core_momentum": 0.581722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466753
      },
      {
        "date": "2024-11-15",
        "close": 8.72,
        "direction_boundary": 6.0,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469179
      },
      {
        "date": "2024-11-22",
        "close": 9.43,
        "direction_boundary": 6.0,
        "core_momentum": 0.571667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469822
      },
      {
        "date": "2024-11-29",
        "close": 9.44,
        "direction_boundary": 6.04,
        "core_momentum": 0.562914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46925
      },
      {
        "date": "2024-12-06",
        "close": 9.37,
        "direction_boundary": 5.93,
        "core_momentum": 0.580101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467155
      },
      {
        "date": "2024-12-13",
        "close": 9.05,
        "direction_boundary": 6.82,
        "core_momentum": 0.326979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45387
      },
      {
        "date": "2024-12-20",
        "close": 9.26,
        "direction_boundary": 7.02,
        "core_momentum": 0.319088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452195
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "direction_boundary": 7.13,
        "core_momentum": 0.242637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433305
      },
      {
        "date": "2025-01-03",
        "close": 8.49,
        "direction_boundary": 7.01,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428382
      },
      {
        "date": "2025-01-10",
        "close": 7.92,
        "direction_boundary": 7.03,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440438
      },
      {
        "date": "2025-01-17",
        "close": 7.91,
        "direction_boundary": 7.09,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439056
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "direction_boundary": 7.05,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413664
      },
      {
        "date": "2025-01-31",
        "close": 8.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351421
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "direction_boundary": 6.41,
        "core_momentum": 0.24181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353206
      },
      {
        "date": "2025-02-14",
        "close": 8.04,
        "direction_boundary": 6.96,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351099
      },
      {
        "date": "2025-02-21",
        "close": 7.7,
        "direction_boundary": 7.05,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352731
      },
      {
        "date": "2025-02-28",
        "close": 7.83,
        "direction_boundary": 7.33,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352944
      },
      {
        "date": "2025-03-07",
        "close": 7.51,
        "direction_boundary": 7.34,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348587
      },
      {
        "date": "2025-03-14",
        "close": 7.44,
        "direction_boundary": 7.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340961
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "direction_boundary": 7.52,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339637
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "direction_boundary": 7.93,
        "core_momentum": -0.08575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333676
      },
      {
        "date": "2025-04-04",
        "close": 7.05,
        "direction_boundary": 8.03,
        "core_momentum": -0.122042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333172
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "direction_boundary": 7.77,
        "core_momentum": -0.086229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262819
      },
      {
        "date": "2025-04-18",
        "close": 7.13,
        "direction_boundary": 8.0,
        "core_momentum": -0.10875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261591
      },
      {
        "date": "2025-04-25",
        "close": 7.17,
        "direction_boundary": 9.1,
        "core_momentum": -0.212088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "direction_boundary": 8.56,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258673
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 8.38,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222679
      },
      {
        "date": "2025-05-16",
        "close": 7.32,
        "direction_boundary": 8.4,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2025-05-23",
        "close": 7.23,
        "direction_boundary": 7.85,
        "core_momentum": -0.078981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185978
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "direction_boundary": 8.04,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220749
      },
      {
        "date": "2025-06-06",
        "close": 7.3,
        "direction_boundary": 7.82,
        "core_momentum": -0.066496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235382
      },
      {
        "date": "2025-06-13",
        "close": 7.22,
        "direction_boundary": 7.21,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232595
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "direction_boundary": 7.06,
        "core_momentum": 0.060907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237083
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "direction_boundary": 7.9,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233696
      },
      {
        "date": "2025-07-04",
        "close": 7.88,
        "direction_boundary": 7.43,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233552
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "direction_boundary": 7.53,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213759
      },
      {
        "date": "2025-07-18",
        "close": 7.39,
        "direction_boundary": 7.73,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239849
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "direction_boundary": 8.61,
        "core_momentum": -0.070848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262014
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 7.38,
        "core_momentum": 0.04336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265323
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "direction_boundary": 7.12,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260191
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "direction_boundary": 7.35,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260846
      },
      {
        "date": "2025-08-22",
        "close": 8.06,
        "direction_boundary": 7.65,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263129
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "direction_boundary": 7.76,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264299
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "direction_boundary": 7.33,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257346
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "direction_boundary": 7.72,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257031
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25521
      },
      {
        "date": "2025-09-26",
        "close": 7.87,
        "direction_boundary": 7.83,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255007
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "direction_boundary": 7.59,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251704
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 8.73,
        "core_momentum": -0.129439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255018
      },
      {
        "date": "2025-10-17",
        "close": 7.52,
        "direction_boundary": 8.85,
        "core_momentum": -0.150282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255658
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "direction_boundary": 8.55,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255883
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "direction_boundary": 8.25,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255411
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "direction_boundary": 9.0,
        "core_momentum": -0.181111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258154
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "direction_boundary": 8.72,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 9.43,
        "core_momentum": -0.225875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257563
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "direction_boundary": 9.44,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "direction_boundary": 9.37,
        "core_momentum": -0.207044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225795
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 9.05,
        "core_momentum": -0.159116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227371
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "direction_boundary": 9.26,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222979
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "direction_boundary": 8.86,
        "core_momentum": -0.153499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221612
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "direction_boundary": 8.49,
        "core_momentum": -0.118963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216068
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 7.92,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215376
      },
      {
        "date": "2026-01-16",
        "close": 7.49,
        "direction_boundary": 7.91,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187372
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 8.15,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149164
      },
      {
        "date": "2026-01-30",
        "close": 7.55,
        "direction_boundary": 8.31,
        "core_momentum": -0.091456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142239
      },
      {
        "date": "2026-02-06",
        "close": 7.54,
        "direction_boundary": 7.96,
        "core_momentum": -0.052764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13961
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "direction_boundary": 8.04,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13933
      },
      {
        "date": "2026-02-20",
        "close": 7.64,
        "direction_boundary": 7.7,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119486
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "direction_boundary": 7.83,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 7.51,
        "core_momentum": 0.331558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290522
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 7.44,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2026-03-20",
        "close": 9.37,
        "direction_boundary": 7.3,
        "core_momentum": 0.283562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302585
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "direction_boundary": 7.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "direction_boundary": 7.05,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305774
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "direction_boundary": 7.1,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304621
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 7.13,
        "core_momentum": 0.402525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "direction_boundary": 7.17,
        "core_momentum": 0.412831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "direction_boundary": 7.32,
        "core_momentum": 0.375683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2026-05-08",
        "close": 10.19,
        "direction_boundary": 7.2,
        "core_momentum": 0.415278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "direction_boundary": 7.32,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296605
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 7.23,
        "core_momentum": 0.410788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2026-05-29",
        "close": 10.32,
        "direction_boundary": 7.8,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "direction_boundary": 7.3,
        "core_momentum": 0.413699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 7.22,
        "core_momentum": 0.419668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 7.49,
        "core_momentum": 0.361816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "direction_boundary": 7.62,
        "core_momentum": 0.318898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 7.88,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 7.99,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287671
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "direction_boundary": 7.39,
        "core_momentum": 0.38295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "direction_boundary": 8.0,
        "core_momentum": 0.32875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288926
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "direction_boundary": 7.7,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "direction_boundary": 7.55,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.31,
        "volume": 1162892
      },
      {
        "date": "2023-08-25",
        "close": 5.33,
        "volume": 539502
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 262291
      },
      {
        "date": "2023-09-08",
        "close": 5.71,
        "volume": 502743
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "volume": 511591
      },
      {
        "date": "2023-09-22",
        "close": 5.85,
        "volume": 204511
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "volume": 243199
      },
      {
        "date": "2023-10-06",
        "close": 6.24,
        "volume": 788450
      },
      {
        "date": "2023-10-13",
        "close": 5.83,
        "volume": 294557
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "volume": 164816
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "volume": 132439
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "volume": 150990
      },
      {
        "date": "2023-11-10",
        "close": 5.69,
        "volume": 185408
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 262729
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 142770
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "volume": 215059
      },
      {
        "date": "2023-12-08",
        "close": 5.93,
        "volume": 321153
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "volume": 695289
      },
      {
        "date": "2023-12-22",
        "close": 7.02,
        "volume": 562046
      },
      {
        "date": "2023-12-29",
        "close": 7.13,
        "volume": 275389
      },
      {
        "date": "2024-01-05",
        "close": 7.01,
        "volume": 250380
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "volume": 256379
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "volume": 195474
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "volume": 228885
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 232048
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "volume": 299650
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "volume": 252786
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "volume": 204975
      },
      {
        "date": "2024-03-01",
        "close": 7.33,
        "volume": 448718
      },
      {
        "date": "2024-03-08",
        "close": 7.34,
        "volume": 258209
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 238432
      },
      {
        "date": "2024-03-22",
        "close": 7.52,
        "volume": 228941
      },
      {
        "date": "2024-03-29",
        "close": 7.93,
        "volume": 254171
      },
      {
        "date": "2024-04-05",
        "close": 8.03,
        "volume": 321946
      },
      {
        "date": "2024-04-12",
        "close": 7.77,
        "volume": 157337
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 443637
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "volume": 559680
      },
      {
        "date": "2024-05-03",
        "close": 8.56,
        "volume": 390039
      },
      {
        "date": "2024-05-10",
        "close": 8.38,
        "volume": 479264
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "volume": 118022
      },
      {
        "date": "2024-05-24",
        "close": 7.85,
        "volume": 180369
      },
      {
        "date": "2024-05-31",
        "close": 8.04,
        "volume": 208782
      },
      {
        "date": "2024-06-07",
        "close": 7.82,
        "volume": 928729
      },
      {
        "date": "2024-06-14",
        "close": 7.21,
        "volume": 258756
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "volume": 646592
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "volume": 813531
      },
      {
        "date": "2024-07-05",
        "close": 7.43,
        "volume": 126169
      },
      {
        "date": "2024-07-12",
        "close": 7.53,
        "volume": 217871
      },
      {
        "date": "2024-07-19",
        "close": 7.73,
        "volume": 251438
      },
      {
        "date": "2024-07-26",
        "close": 8.61,
        "volume": 305810
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "volume": 254483
      },
      {
        "date": "2024-08-09",
        "close": 7.12,
        "volume": 205211
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "volume": 217469
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "volume": 133590
      },
      {
        "date": "2024-08-30",
        "close": 7.76,
        "volume": 109277
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "volume": 96073
      },
      {
        "date": "2024-09-13",
        "close": 7.72,
        "volume": 93092
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 215234
      },
      {
        "date": "2024-09-27",
        "close": 7.83,
        "volume": 112422
      },
      {
        "date": "2024-10-04",
        "close": 7.59,
        "volume": 114819
      },
      {
        "date": "2024-10-11",
        "close": 8.73,
        "volume": 212843
      },
      {
        "date": "2024-10-18",
        "close": 8.85,
        "volume": 261000
      },
      {
        "date": "2024-10-25",
        "close": 8.55,
        "volume": 170760
      },
      {
        "date": "2024-11-01",
        "close": 8.25,
        "volume": 134203
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 217985
      },
      {
        "date": "2024-11-15",
        "close": 8.72,
        "volume": 146945
      },
      {
        "date": "2024-11-22",
        "close": 9.43,
        "volume": 146512
      },
      {
        "date": "2024-11-29",
        "close": 9.44,
        "volume": 216338
      },
      {
        "date": "2024-12-06",
        "close": 9.37,
        "volume": 199994
      },
      {
        "date": "2024-12-13",
        "close": 9.05,
        "volume": 125049
      },
      {
        "date": "2024-12-20",
        "close": 9.26,
        "volume": 438568
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "volume": 71011
      },
      {
        "date": "2025-01-03",
        "close": 8.49,
        "volume": 129843
      },
      {
        "date": "2025-01-10",
        "close": 7.92,
        "volume": 107105
      },
      {
        "date": "2025-01-17",
        "close": 7.91,
        "volume": 125112
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "volume": 75704
      },
      {
        "date": "2025-01-31",
        "close": 8.31,
        "volume": 168096
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "volume": 97252
      },
      {
        "date": "2025-02-14",
        "close": 8.04,
        "volume": 173443
      },
      {
        "date": "2025-02-21",
        "close": 7.7,
        "volume": 147099
      },
      {
        "date": "2025-02-28",
        "close": 7.83,
        "volume": 227698
      },
      {
        "date": "2025-03-07",
        "close": 7.51,
        "volume": 235307
      },
      {
        "date": "2025-03-14",
        "close": 7.44,
        "volume": 235036
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "volume": 237729
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "volume": 132107
      },
      {
        "date": "2025-04-04",
        "close": 7.05,
        "volume": 241988
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "volume": 168346
      },
      {
        "date": "2025-04-18",
        "close": 7.13,
        "volume": 155391
      },
      {
        "date": "2025-04-25",
        "close": 7.17,
        "volume": 190412
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "volume": 175275
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 225109
      },
      {
        "date": "2025-05-16",
        "close": 7.32,
        "volume": 182294
      },
      {
        "date": "2025-05-23",
        "close": 7.23,
        "volume": 236533
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "volume": 927162
      },
      {
        "date": "2025-06-06",
        "close": 7.3,
        "volume": 484081
      },
      {
        "date": "2025-06-13",
        "close": 7.22,
        "volume": 323300
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "volume": 254642
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "volume": 372162
      },
      {
        "date": "2025-07-04",
        "close": 7.88,
        "volume": 174426
      },
      {
        "date": "2025-07-11",
        "close": 7.99,
        "volume": 350452
      },
      {
        "date": "2025-07-18",
        "close": 7.39,
        "volume": 955705
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "volume": 474486
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 209122
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "volume": 461288
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "volume": 307544
      },
      {
        "date": "2025-08-22",
        "close": 8.06,
        "volume": 374556
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "volume": 166598
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "volume": 123076
      },
      {
        "date": "2025-09-12",
        "close": 7.89,
        "volume": 404087
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "volume": 448871
      },
      {
        "date": "2025-09-26",
        "close": 7.87,
        "volume": 157405
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "volume": 248120
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 244474
      },
      {
        "date": "2025-10-17",
        "close": 7.52,
        "volume": 182140
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "volume": 467099
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "volume": 348637
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "volume": 237335
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "volume": 312745
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 477611
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "volume": 223540
      },
      {
        "date": "2025-12-05",
        "close": 7.43,
        "volume": 375009
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 441650
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "volume": 397347
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "volume": 215389
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "volume": 306209
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 236327
      },
      {
        "date": "2026-01-16",
        "close": 7.49,
        "volume": 258859
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 294164
      },
      {
        "date": "2026-01-30",
        "close": 7.55,
        "volume": 395728
      },
      {
        "date": "2026-02-06",
        "close": 7.54,
        "volume": 306005
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "volume": 188377
      },
      {
        "date": "2026-02-20",
        "close": 7.64,
        "volume": 164329
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "volume": 1022107
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 1009741
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 691904
      },
      {
        "date": "2026-03-20",
        "close": 9.37,
        "volume": 698262
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "volume": 296175
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "volume": 448410
      },
      {
        "date": "2026-04-10",
        "close": 10.05,
        "volume": 417666
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 308735
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "volume": 418985
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "volume": 420715
      },
      {
        "date": "2026-05-08",
        "close": 10.19,
        "volume": 228435
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "volume": 276696
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 245256
      },
      {
        "date": "2026-05-29",
        "close": 10.32,
        "volume": 570442
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "volume": 376233
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 228068
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 258500
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "volume": 366662
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 282670
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 168749
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "volume": 255182
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "volume": 383255
      },
      {
        "date": "2026-07-31",
        "close": 10.24,
        "volume": 315174
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "volume": 236691
      }
    ],
    "sharemaestro_context": {
      "trend": 9.530667,
      "fair_value": 7.867628,
      "market_activity": 34.284547,
      "market_dynamics": -0.486269,
      "relative_strength": 2.011786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005051,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.002007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008838,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.022824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.039589
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.065248
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.018817
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.037396
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.013959
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.082544
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.005263
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128205
      }
    ]
  }
}