{
  "ticker": {
    "uuid": "ba78471b-188f-478a-ab94-4c69475cdaf1",
    "symbol": "AWSR",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.764999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.766001,
    "boundary_margin": 0.28138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152709,
    "volatility_stability": 0.99,
    "risk_context": 0.6548,
    "current_regime": {
      "move": 0.471368,
      "interruption": -0.086226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.314,
        "direction_boundary": 13.034,
        "core_momentum": 0.021482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113727
      },
      {
        "date": "2023-08-25",
        "close": 13.474,
        "direction_boundary": 12.708,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2023-09-01",
        "close": 13.888,
        "direction_boundary": 12.328,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2023-09-08",
        "close": 13.716,
        "direction_boundary": 12.526,
        "core_momentum": 0.095002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2023-09-15",
        "close": 13.77,
        "direction_boundary": 11.914,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110576
      },
      {
        "date": "2023-09-22",
        "close": 13.388,
        "direction_boundary": 11.404,
        "core_momentum": 0.173974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119236
      },
      {
        "date": "2023-09-29",
        "close": 13.324,
        "direction_boundary": 11.348,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116244
      },
      {
        "date": "2023-10-06",
        "close": 13.172,
        "direction_boundary": 11.278,
        "core_momentum": 0.167938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117411
      },
      {
        "date": "2023-10-13",
        "close": 13.318,
        "direction_boundary": 11.08,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117197
      },
      {
        "date": "2023-10-20",
        "close": 12.84,
        "direction_boundary": 11.184,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128474
      },
      {
        "date": "2023-10-27",
        "close": 12.696,
        "direction_boundary": 11.646,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129402
      },
      {
        "date": "2023-11-03",
        "close": 13.326,
        "direction_boundary": 11.554,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145802
      },
      {
        "date": "2023-11-10",
        "close": 13.348,
        "direction_boundary": 12.174,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145756
      },
      {
        "date": "2023-11-17",
        "close": 13.79,
        "direction_boundary": 12.124,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2023-11-24",
        "close": 13.894,
        "direction_boundary": 12.334,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2023-12-01",
        "close": 13.992,
        "direction_boundary": 12.472,
        "core_momentum": 0.121873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2023-12-08",
        "close": 14.052,
        "direction_boundary": 12.282,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2023-12-15",
        "close": 14.424,
        "direction_boundary": 12.012,
        "core_momentum": 0.200799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2023-12-22",
        "close": 14.48,
        "direction_boundary": 11.764,
        "core_momentum": 0.230874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2023-12-29",
        "close": 14.538,
        "direction_boundary": 11.74,
        "core_momentum": 0.23833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140547
      },
      {
        "date": "2024-01-05",
        "close": 14.32,
        "direction_boundary": 11.794,
        "core_momentum": 0.214177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2024-01-12",
        "close": 14.516,
        "direction_boundary": 12.186,
        "core_momentum": 0.191203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2024-01-19",
        "close": 14.52,
        "direction_boundary": 12.186,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2024-01-26",
        "close": 14.81,
        "direction_boundary": 12.578,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2024-02-02",
        "close": 14.922,
        "direction_boundary": 12.88,
        "core_momentum": 0.15854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2024-02-09",
        "close": 15.172,
        "direction_boundary": 12.758,
        "core_momentum": 0.189215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2024-02-16",
        "close": 15.318,
        "direction_boundary": 12.71,
        "core_momentum": 0.205193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2024-02-23",
        "close": 15.468,
        "direction_boundary": 12.612,
        "core_momentum": 0.226451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2024-03-01",
        "close": 15.618,
        "direction_boundary": 12.636,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125185
      },
      {
        "date": "2024-03-08",
        "close": 15.802,
        "direction_boundary": 12.24,
        "core_momentum": 0.291013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123099
      },
      {
        "date": "2024-03-15",
        "close": 15.602,
        "direction_boundary": 12.398,
        "core_momentum": 0.258429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2024-03-22",
        "close": 15.964,
        "direction_boundary": 12.418,
        "core_momentum": 0.285553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2024-03-29",
        "close": 16.01,
        "direction_boundary": 12.7,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2024-04-05",
        "close": 15.676,
        "direction_boundary": 12.644,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2024-04-12",
        "close": 15.568,
        "direction_boundary": 12.8,
        "core_momentum": 0.21625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2024-04-19",
        "close": 15.084,
        "direction_boundary": 12.76,
        "core_momentum": 0.182132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2024-04-26",
        "close": 15.468,
        "direction_boundary": 12.722,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119329
      },
      {
        "date": "2024-05-03",
        "close": 15.538,
        "direction_boundary": 12.782,
        "core_momentum": 0.215616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103803
      },
      {
        "date": "2024-05-10",
        "close": 15.832,
        "direction_boundary": 12.77,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2024-05-17",
        "close": 16.046,
        "direction_boundary": 12.994,
        "core_momentum": 0.234878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098786
      },
      {
        "date": "2024-05-24",
        "close": 16.072001,
        "direction_boundary": 13.104,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098923
      },
      {
        "date": "2024-05-31",
        "close": 15.766,
        "direction_boundary": 13.32,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2024-06-07",
        "close": 16.152,
        "direction_boundary": 13.418,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108159
      },
      {
        "date": "2024-06-14",
        "close": 16.18,
        "direction_boundary": 13.796,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104
      },
      {
        "date": "2024-06-21",
        "close": 16.364,
        "direction_boundary": 13.44,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2024-06-28",
        "close": 16.455999,
        "direction_boundary": 13.726,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2024-07-05",
        "close": 16.612,
        "direction_boundary": 13.59,
        "core_momentum": 0.222369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100567
      },
      {
        "date": "2024-07-12",
        "close": 17.032,
        "direction_boundary": 13.952,
        "core_momentum": 0.220757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103543
      },
      {
        "date": "2024-07-19",
        "close": 16.544001,
        "direction_boundary": 13.946,
        "core_momentum": 0.18629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2024-07-26",
        "close": 16.726,
        "direction_boundary": 14.094,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2024-08-02",
        "close": 15.752,
        "direction_boundary": 13.836,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2024-08-09",
        "close": 15.94,
        "direction_boundary": 13.608,
        "core_momentum": 0.17137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2024-08-16",
        "close": 16.521999,
        "direction_boundary": 13.314,
        "core_momentum": 0.240949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2024-08-23",
        "close": 16.854,
        "direction_boundary": 13.474,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151898
      },
      {
        "date": "2024-08-30",
        "close": 16.766001,
        "direction_boundary": 13.888,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2024-09-06",
        "close": 16.166,
        "direction_boundary": 13.716,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-09-13",
        "close": 16.166,
        "direction_boundary": 13.77,
        "core_momentum": 0.174001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159588
      },
      {
        "date": "2024-09-20",
        "close": 16.93,
        "direction_boundary": 13.388,
        "core_momentum": 0.264565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2024-09-27",
        "close": 17.18,
        "direction_boundary": 13.324,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2024-10-04",
        "close": 17.128,
        "direction_boundary": 13.172,
        "core_momentum": 0.300334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2024-10-11",
        "close": 17.478001,
        "direction_boundary": 13.318,
        "core_momentum": 0.312359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2024-10-18",
        "close": 17.486,
        "direction_boundary": 12.84,
        "core_momentum": 0.361838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2024-10-25",
        "close": 17.188,
        "direction_boundary": 12.696,
        "core_momentum": 0.353812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2024-11-01",
        "close": 16.996,
        "direction_boundary": 13.326,
        "core_momentum": 0.275401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2024-11-08",
        "close": 17.808001,
        "direction_boundary": 13.348,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2024-11-15",
        "close": 17.518,
        "direction_boundary": 13.79,
        "core_momentum": 0.270341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2024-11-22",
        "close": 17.91,
        "direction_boundary": 13.894,
        "core_momentum": 0.289046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2024-11-29",
        "close": 17.780001,
        "direction_boundary": 13.992,
        "core_momentum": 0.270726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2024-12-06",
        "close": 18.172001,
        "direction_boundary": 14.052,
        "core_momentum": 0.293197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2024-12-13",
        "close": 18.040001,
        "direction_boundary": 14.424,
        "core_momentum": 0.250693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2024-12-20",
        "close": 17.610001,
        "direction_boundary": 14.48,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176453
      },
      {
        "date": "2024-12-27",
        "close": 17.566,
        "direction_boundary": 14.538,
        "core_momentum": 0.208282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2025-01-03",
        "close": 17.466,
        "direction_boundary": 14.32,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2025-01-10",
        "close": 17.48,
        "direction_boundary": 14.516,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2025-01-17",
        "close": 17.875999,
        "direction_boundary": 14.52,
        "core_momentum": 0.231129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170275
      },
      {
        "date": "2025-01-24",
        "close": 18.063999,
        "direction_boundary": 14.81,
        "core_momentum": 0.219716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2025-01-31",
        "close": 18.01,
        "direction_boundary": 14.922,
        "core_momentum": 0.206943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2025-02-07",
        "close": 17.724001,
        "direction_boundary": 15.172,
        "core_momentum": 0.168205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147031
      },
      {
        "date": "2025-02-14",
        "close": 17.771999,
        "direction_boundary": 15.318,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2025-02-21",
        "close": 17.764,
        "direction_boundary": 15.468,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137559
      },
      {
        "date": "2025-02-28",
        "close": 17.198,
        "direction_boundary": 15.618,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145354
      },
      {
        "date": "2025-03-07",
        "close": 16.66,
        "direction_boundary": 15.802,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14308
      },
      {
        "date": "2025-03-14",
        "close": 16.275999,
        "direction_boundary": 15.602,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147056
      },
      {
        "date": "2025-03-21",
        "close": 16.568001,
        "direction_boundary": 15.964,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "date": "2025-03-28",
        "close": 16.732,
        "direction_boundary": 16.01,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133069
      },
      {
        "date": "2025-04-04",
        "close": 15.228,
        "direction_boundary": 15.676,
        "core_momentum": -0.028579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185531
      },
      {
        "date": "2025-04-11",
        "close": 15.224,
        "direction_boundary": 15.568,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18221
      },
      {
        "date": "2025-04-18",
        "close": 15.472,
        "direction_boundary": 15.084,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184491
      },
      {
        "date": "2025-04-25",
        "close": 15.994,
        "direction_boundary": 15.468,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190791
      },
      {
        "date": "2025-05-02",
        "close": 16.572001,
        "direction_boundary": 15.538,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197532
      },
      {
        "date": "2025-05-09",
        "close": 16.52,
        "direction_boundary": 15.832,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185198
      },
      {
        "date": "2025-05-16",
        "close": 17.360001,
        "direction_boundary": 16.046,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197752
      },
      {
        "date": "2025-05-23",
        "close": 17.218,
        "direction_boundary": 16.072001,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195316
      },
      {
        "date": "2025-05-30",
        "close": 17.337999,
        "direction_boundary": 15.766,
        "core_momentum": 0.099708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195472
      },
      {
        "date": "2025-06-06",
        "close": 17.492001,
        "direction_boundary": 16.152,
        "core_momentum": 0.082962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193265
      },
      {
        "date": "2025-06-13",
        "close": 17.688,
        "direction_boundary": 16.18,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193844
      },
      {
        "date": "2025-06-20",
        "close": 17.302,
        "direction_boundary": 16.364,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193368
      },
      {
        "date": "2025-06-27",
        "close": 17.782,
        "direction_boundary": 16.455999,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2025-07-04",
        "close": 17.804001,
        "direction_boundary": 16.612,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2025-07-11",
        "close": 17.788,
        "direction_boundary": 17.032,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2025-07-18",
        "close": 17.955999,
        "direction_boundary": 16.544001,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2025-07-25",
        "close": 18.094,
        "direction_boundary": 16.726,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194704
      },
      {
        "date": "2025-08-01",
        "close": 17.586,
        "direction_boundary": 15.752,
        "core_momentum": 0.11643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198671
      },
      {
        "date": "2025-08-08",
        "close": 17.766001,
        "direction_boundary": 15.94,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198011
      },
      {
        "date": "2025-08-15",
        "close": 18.138,
        "direction_boundary": 16.521999,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200052
      },
      {
        "date": "2025-08-22",
        "close": 18.062,
        "direction_boundary": 16.854,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2025-08-29",
        "close": 18.058001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194442
      },
      {
        "date": "2025-09-05",
        "close": 18.191999,
        "direction_boundary": 16.166,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2025-09-12",
        "close": 18.412001,
        "direction_boundary": 16.166,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184693
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "direction_boundary": 16.93,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2025-09-26",
        "close": 18.618,
        "direction_boundary": 17.18,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2025-10-03",
        "close": 18.809999,
        "direction_boundary": 17.128,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118025
      },
      {
        "date": "2025-10-10",
        "close": 18.854,
        "direction_boundary": 17.478001,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2025-10-17",
        "close": 18.99,
        "direction_boundary": 17.486,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2025-10-24",
        "close": 19.190001,
        "direction_boundary": 17.188,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2025-10-31",
        "close": 19.440001,
        "direction_boundary": 16.996,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "direction_boundary": 17.808001,
        "core_momentum": 0.056828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116451
      },
      {
        "date": "2025-11-14",
        "close": 19.035999,
        "direction_boundary": 17.518,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097751
      },
      {
        "date": "2025-11-21",
        "close": 18.422001,
        "direction_boundary": 17.91,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2025-11-28",
        "close": 19.214001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2025-12-05",
        "close": 19.402,
        "direction_boundary": 18.172001,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121975
      },
      {
        "date": "2025-12-12",
        "close": 19.504,
        "direction_boundary": 18.040001,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2025-12-19",
        "close": 19.278,
        "direction_boundary": 17.610001,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2025-12-26",
        "close": 19.488001,
        "direction_boundary": 17.566,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2026-01-02",
        "close": 19.502001,
        "direction_boundary": 17.466,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2026-01-09",
        "close": 19.954,
        "direction_boundary": 17.48,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "direction_boundary": 17.875999,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2026-01-23",
        "close": 19.983999,
        "direction_boundary": 18.063999,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2026-01-30",
        "close": 19.836,
        "direction_boundary": 18.01,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2026-02-06",
        "close": 19.836,
        "direction_boundary": 17.724001,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2026-02-13",
        "close": 19.948,
        "direction_boundary": 17.771999,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2026-02-20",
        "close": 20.055,
        "direction_boundary": 17.764,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2026-02-27",
        "close": 20.025,
        "direction_boundary": 17.198,
        "core_momentum": 0.16438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2026-03-06",
        "close": 19.538,
        "direction_boundary": 16.66,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2026-03-13",
        "close": 19.044001,
        "direction_boundary": 16.275999,
        "core_momentum": 0.170066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118527
      },
      {
        "date": "2026-03-20",
        "close": 18.816,
        "direction_boundary": 16.568001,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118342
      },
      {
        "date": "2026-03-27",
        "close": 18.375999,
        "direction_boundary": 16.732,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122855
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "direction_boundary": 15.228,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128356
      },
      {
        "date": "2026-04-10",
        "close": 19.746,
        "direction_boundary": 15.224,
        "core_momentum": 0.297031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141904
      },
      {
        "date": "2026-04-17",
        "close": 20.620001,
        "direction_boundary": 15.472,
        "core_momentum": 0.33273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2026-04-24",
        "close": 20.74,
        "direction_boundary": 15.994,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2026-05-01",
        "close": 20.700001,
        "direction_boundary": 16.572001,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2026-05-08",
        "close": 21.41,
        "direction_boundary": 16.52,
        "core_momentum": 0.296005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2026-05-15",
        "close": 21.264999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.224942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "direction_boundary": 17.218,
        "core_momentum": 0.254501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2026-05-29",
        "close": 21.959999,
        "direction_boundary": 17.337999,
        "core_momentum": 0.266582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2026-06-05",
        "close": 22.305,
        "direction_boundary": 17.492001,
        "core_momentum": 0.275154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2026-06-12",
        "close": 22.115,
        "direction_boundary": 17.688,
        "core_momentum": 0.250283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2026-06-19",
        "close": 22.559999,
        "direction_boundary": 17.302,
        "core_momentum": 0.303895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2026-06-26",
        "close": 22.18,
        "direction_boundary": 17.782,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137043
      },
      {
        "date": "2026-07-03",
        "close": 22.620001,
        "direction_boundary": 17.804001,
        "core_momentum": 0.270501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2026-07-10",
        "close": 22.655001,
        "direction_boundary": 17.788,
        "core_momentum": 0.273611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2026-07-17",
        "close": 22.055,
        "direction_boundary": 17.955999,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2026-07-24",
        "close": 22.014999,
        "direction_boundary": 18.094,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2026-07-31",
        "close": 21.809999,
        "direction_boundary": 17.586,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2026-08-07",
        "close": 22.764999,
        "direction_boundary": 17.766001,
        "core_momentum": 0.28138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.314,
        "volume": 66
      },
      {
        "date": "2023-08-25",
        "close": 13.474,
        "volume": 101
      },
      {
        "date": "2023-09-01",
        "close": 13.888,
        "volume": 550
      },
      {
        "date": "2023-09-08",
        "close": 13.716,
        "volume": 709
      },
      {
        "date": "2023-09-15",
        "close": 13.77,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 13.388,
        "volume": 196
      },
      {
        "date": "2023-09-29",
        "close": 13.324,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 13.172,
        "volume": 1536
      },
      {
        "date": "2023-10-13",
        "close": 13.318,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 12.84,
        "volume": 55
      },
      {
        "date": "2023-10-27",
        "close": 12.696,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 13.326,
        "volume": 125
      },
      {
        "date": "2023-11-10",
        "close": 13.348,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.894,
        "volume": 298
      },
      {
        "date": "2023-12-01",
        "close": 13.992,
        "volume": 179
      },
      {
        "date": "2023-12-08",
        "close": 14.052,
        "volume": 915
      },
      {
        "date": "2023-12-15",
        "close": 14.424,
        "volume": 39873
      },
      {
        "date": "2023-12-22",
        "close": 14.48,
        "volume": 894
      },
      {
        "date": "2023-12-29",
        "close": 14.538,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 14.32,
        "volume": 449
      },
      {
        "date": "2024-01-12",
        "close": 14.516,
        "volume": 84
      },
      {
        "date": "2024-01-19",
        "close": 14.52,
        "volume": 55
      },
      {
        "date": "2024-01-26",
        "close": 14.81,
        "volume": 3085
      },
      {
        "date": "2024-02-02",
        "close": 14.922,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 15.172,
        "volume": 3152
      },
      {
        "date": "2024-02-16",
        "close": 15.318,
        "volume": 155
      },
      {
        "date": "2024-02-23",
        "close": 15.468,
        "volume": 220
      },
      {
        "date": "2024-03-01",
        "close": 15.618,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 15.802,
        "volume": 654
      },
      {
        "date": "2024-03-15",
        "close": 15.602,
        "volume": 750
      },
      {
        "date": "2024-03-22",
        "close": 15.964,
        "volume": 840
      },
      {
        "date": "2024-03-29",
        "close": 16.01,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 15.676,
        "volume": 11
      },
      {
        "date": "2024-04-12",
        "close": 15.568,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.084,
        "volume": 340
      },
      {
        "date": "2024-04-26",
        "close": 15.468,
        "volume": 165
      },
      {
        "date": "2024-05-03",
        "close": 15.538,
        "volume": 345
      },
      {
        "date": "2024-05-10",
        "close": 15.832,
        "volume": 527
      },
      {
        "date": "2024-05-17",
        "close": 16.046,
        "volume": 714
      },
      {
        "date": "2024-05-24",
        "close": 16.072001,
        "volume": 47
      },
      {
        "date": "2024-05-31",
        "close": 15.766,
        "volume": 4069
      },
      {
        "date": "2024-06-07",
        "close": 16.152,
        "volume": 3702
      },
      {
        "date": "2024-06-14",
        "close": 16.18,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 16.364,
        "volume": 3033
      },
      {
        "date": "2024-06-28",
        "close": 16.455999,
        "volume": 101
      },
      {
        "date": "2024-07-05",
        "close": 16.612,
        "volume": 630
      },
      {
        "date": "2024-07-12",
        "close": 17.032,
        "volume": 96
      },
      {
        "date": "2024-07-19",
        "close": 16.544001,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 16.726,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 15.752,
        "volume": 4347
      },
      {
        "date": "2024-08-09",
        "close": 15.94,
        "volume": 1849
      },
      {
        "date": "2024-08-16",
        "close": 16.521999,
        "volume": 5564
      },
      {
        "date": "2024-08-23",
        "close": 16.854,
        "volume": 724
      },
      {
        "date": "2024-08-30",
        "close": 16.766001,
        "volume": 46653
      },
      {
        "date": "2024-09-06",
        "close": 16.166,
        "volume": 50041
      },
      {
        "date": "2024-09-13",
        "close": 16.166,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.93,
        "volume": 48
      },
      {
        "date": "2024-09-27",
        "close": 17.18,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 17.128,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 17.478001,
        "volume": 67
      },
      {
        "date": "2024-10-18",
        "close": 17.486,
        "volume": 1251
      },
      {
        "date": "2024-10-25",
        "close": 17.188,
        "volume": 695
      },
      {
        "date": "2024-11-01",
        "close": 16.996,
        "volume": 45290
      },
      {
        "date": "2024-11-08",
        "close": 17.808001,
        "volume": 507
      },
      {
        "date": "2024-11-15",
        "close": 17.518,
        "volume": 38358
      },
      {
        "date": "2024-11-22",
        "close": 17.91,
        "volume": 9888
      },
      {
        "date": "2024-11-29",
        "close": 17.780001,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 18.172001,
        "volume": 6156
      },
      {
        "date": "2024-12-13",
        "close": 18.040001,
        "volume": 1291
      },
      {
        "date": "2024-12-20",
        "close": 17.610001,
        "volume": 190
      },
      {
        "date": "2024-12-27",
        "close": 17.566,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 17.466,
        "volume": 64455
      },
      {
        "date": "2025-01-10",
        "close": 17.48,
        "volume": 5480
      },
      {
        "date": "2025-01-17",
        "close": 17.875999,
        "volume": 27812
      },
      {
        "date": "2025-01-24",
        "close": 18.063999,
        "volume": 1328
      },
      {
        "date": "2025-01-31",
        "close": 18.01,
        "volume": 13197
      },
      {
        "date": "2025-02-07",
        "close": 17.724001,
        "volume": 1403
      },
      {
        "date": "2025-02-14",
        "close": 17.771999,
        "volume": 3902
      },
      {
        "date": "2025-02-21",
        "close": 17.764,
        "volume": 86
      },
      {
        "date": "2025-02-28",
        "close": 17.198,
        "volume": 3352
      },
      {
        "date": "2025-03-07",
        "close": 16.66,
        "volume": 1667
      },
      {
        "date": "2025-03-14",
        "close": 16.275999,
        "volume": 1867
      },
      {
        "date": "2025-03-21",
        "close": 16.568001,
        "volume": 1591
      },
      {
        "date": "2025-03-28",
        "close": 16.732,
        "volume": 697
      },
      {
        "date": "2025-04-04",
        "close": 15.228,
        "volume": 9282
      },
      {
        "date": "2025-04-11",
        "close": 15.224,
        "volume": 3866
      },
      {
        "date": "2025-04-18",
        "close": 15.472,
        "volume": 29729
      },
      {
        "date": "2025-04-25",
        "close": 15.994,
        "volume": 92235
      },
      {
        "date": "2025-05-02",
        "close": 16.572001,
        "volume": 34749
      },
      {
        "date": "2025-05-09",
        "close": 16.52,
        "volume": 110
      },
      {
        "date": "2025-05-16",
        "close": 17.360001,
        "volume": 87319
      },
      {
        "date": "2025-05-23",
        "close": 17.218,
        "volume": 8205
      },
      {
        "date": "2025-05-30",
        "close": 17.337999,
        "volume": 431
      },
      {
        "date": "2025-06-06",
        "close": 17.492001,
        "volume": 1340
      },
      {
        "date": "2025-06-13",
        "close": 17.688,
        "volume": 5956
      },
      {
        "date": "2025-06-20",
        "close": 17.302,
        "volume": 24
      },
      {
        "date": "2025-06-27",
        "close": 17.782,
        "volume": 3072
      },
      {
        "date": "2025-07-04",
        "close": 17.804001,
        "volume": 490
      },
      {
        "date": "2025-07-11",
        "close": 17.788,
        "volume": 6924
      },
      {
        "date": "2025-07-18",
        "close": 17.955999,
        "volume": 61361
      },
      {
        "date": "2025-07-25",
        "close": 18.094,
        "volume": 3118
      },
      {
        "date": "2025-08-01",
        "close": 17.586,
        "volume": 7338
      },
      {
        "date": "2025-08-08",
        "close": 17.766001,
        "volume": 5589
      },
      {
        "date": "2025-08-15",
        "close": 18.138,
        "volume": 65
      },
      {
        "date": "2025-08-22",
        "close": 18.062,
        "volume": 155
      },
      {
        "date": "2025-08-29",
        "close": 18.058001,
        "volume": 4480
      },
      {
        "date": "2025-09-05",
        "close": 18.191999,
        "volume": 7015
      },
      {
        "date": "2025-09-12",
        "close": 18.412001,
        "volume": 6376
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "volume": 3032
      },
      {
        "date": "2025-09-26",
        "close": 18.618,
        "volume": 1287
      },
      {
        "date": "2025-10-03",
        "close": 18.809999,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 18.854,
        "volume": 410
      },
      {
        "date": "2025-10-17",
        "close": 18.99,
        "volume": 103
      },
      {
        "date": "2025-10-24",
        "close": 19.190001,
        "volume": 13328
      },
      {
        "date": "2025-10-31",
        "close": 19.440001,
        "volume": 12370
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "volume": 4061
      },
      {
        "date": "2025-11-14",
        "close": 19.035999,
        "volume": 9112
      },
      {
        "date": "2025-11-21",
        "close": 18.422001,
        "volume": 2623
      },
      {
        "date": "2025-11-28",
        "close": 19.214001,
        "volume": 36
      },
      {
        "date": "2025-12-05",
        "close": 19.402,
        "volume": 3553
      },
      {
        "date": "2025-12-12",
        "close": 19.504,
        "volume": 3964
      },
      {
        "date": "2025-12-19",
        "close": 19.278,
        "volume": 1661
      },
      {
        "date": "2025-12-26",
        "close": 19.488001,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 19.502001,
        "volume": 1272
      },
      {
        "date": "2026-01-09",
        "close": 19.954,
        "volume": 3487
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "volume": 23606
      },
      {
        "date": "2026-01-23",
        "close": 19.983999,
        "volume": 2864
      },
      {
        "date": "2026-01-30",
        "close": 19.836,
        "volume": 6764
      },
      {
        "date": "2026-02-06",
        "close": 19.836,
        "volume": 4972
      },
      {
        "date": "2026-02-13",
        "close": 19.948,
        "volume": 174
      },
      {
        "date": "2026-02-20",
        "close": 20.055,
        "volume": 7395
      },
      {
        "date": "2026-02-27",
        "close": 20.025,
        "volume": 3775
      },
      {
        "date": "2026-03-06",
        "close": 19.538,
        "volume": 63
      },
      {
        "date": "2026-03-13",
        "close": 19.044001,
        "volume": 2317
      },
      {
        "date": "2026-03-20",
        "close": 18.816,
        "volume": 6759
      },
      {
        "date": "2026-03-27",
        "close": 18.375999,
        "volume": 536
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "volume": 4192
      },
      {
        "date": "2026-04-10",
        "close": 19.746,
        "volume": 528
      },
      {
        "date": "2026-04-17",
        "close": 20.620001,
        "volume": 743
      },
      {
        "date": "2026-04-24",
        "close": 20.74,
        "volume": 3417
      },
      {
        "date": "2026-05-01",
        "close": 20.700001,
        "volume": 695
      },
      {
        "date": "2026-05-08",
        "close": 21.41,
        "volume": 39
      },
      {
        "date": "2026-05-15",
        "close": 21.264999,
        "volume": 3366
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "volume": 219
      },
      {
        "date": "2026-05-29",
        "close": 21.959999,
        "volume": 13316
      },
      {
        "date": "2026-06-05",
        "close": 22.305,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.115,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.18,
        "volume": 181
      },
      {
        "date": "2026-07-03",
        "close": 22.620001,
        "volume": 474
      },
      {
        "date": "2026-07-10",
        "close": 22.655001,
        "volume": 80
      },
      {
        "date": "2026-07-17",
        "close": 22.055,
        "volume": 16193
      },
      {
        "date": "2026-07-24",
        "close": 22.014999,
        "volume": 3132
      },
      {
        "date": "2026-07-31",
        "close": 21.809999,
        "volume": 368
      },
      {
        "date": "2026-08-07",
        "close": 22.764999,
        "volume": 988
      }
    ],
    "sharemaestro_context": {
      "trend": 20.852967,
      "fair_value": 17.386442,
      "market_activity": 35.621283,
      "market_dynamics": 0.211191,
      "relative_strength": 1.53618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016595,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046871,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097856,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.11708,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.087598
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.003291
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.309028
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000263
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471368
      }
    ]
  }
}