{
  "ticker": {
    "uuid": "ba787ea2-f7c3-4d97-a1c9-1a72b1a3a5f2",
    "symbol": "NITIRAJ",
    "name": "Nitiraj Engineers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.679993,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 205.634293,
    "boundary_margin": 0.014811,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347858,
    "volatility_stability": 1.2717,
    "risk_context": 0.2875,
    "current_regime": {
      "move": -0.042093,
      "interruption": -0.052402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.316,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.837059,
        "direction_boundary": 78.023926,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28109
      },
      {
        "date": "2023-08-25",
        "close": 103.785141,
        "direction_boundary": 78.961586,
        "core_momentum": 0.314375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2023-09-01",
        "close": 105.660477,
        "direction_boundary": 78.81353,
        "core_momentum": 0.340639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2023-09-08",
        "close": 104.476051,
        "direction_boundary": 79.208344,
        "core_momentum": 0.319003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276545
      },
      {
        "date": "2023-09-15",
        "close": 108.078674,
        "direction_boundary": 79.10965,
        "core_momentum": 0.366188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266099
      },
      {
        "date": "2023-09-22",
        "close": 104.426704,
        "direction_boundary": 76.494041,
        "core_momentum": 0.365161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2023-09-29",
        "close": 105.611122,
        "direction_boundary": 76.345985,
        "core_momentum": 0.383323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274558
      },
      {
        "date": "2023-10-06",
        "close": 107.585167,
        "direction_boundary": 76.642097,
        "core_momentum": 0.403735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2023-10-13",
        "close": 128.263229,
        "direction_boundary": 78.616135,
        "core_momentum": 0.631513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35219
      },
      {
        "date": "2023-10-20",
        "close": 139.910065,
        "direction_boundary": 76.642097,
        "core_momentum": 0.825499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362804
      },
      {
        "date": "2023-10-27",
        "close": 129.15155,
        "direction_boundary": 78.023926,
        "core_momentum": 0.655281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390344
      },
      {
        "date": "2023-11-03",
        "close": 116.813797,
        "direction_boundary": 75.112213,
        "core_momentum": 0.55519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2023-11-10",
        "close": 113.211174,
        "direction_boundary": 73.977135,
        "core_momentum": 0.530354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429963
      },
      {
        "date": "2023-11-17",
        "close": 109.065697,
        "direction_boundary": 74.7174,
        "core_momentum": 0.459709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2023-11-24",
        "close": 118.491737,
        "direction_boundary": 70.917374,
        "core_momentum": 0.670842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443133
      },
      {
        "date": "2023-12-01",
        "close": 118.096924,
        "direction_boundary": 72.792709,
        "core_momentum": 0.622373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444058
      },
      {
        "date": "2023-12-08",
        "close": 118.491737,
        "direction_boundary": 73.878441,
        "core_momentum": 0.603874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442303
      },
      {
        "date": "2023-12-15",
        "close": 109.559204,
        "direction_boundary": 73.878441,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2023-12-22",
        "close": 110.694283,
        "direction_boundary": 70.078407,
        "core_momentum": 0.579578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458806
      },
      {
        "date": "2023-12-29",
        "close": 117.356667,
        "direction_boundary": 75.309616,
        "core_momentum": 0.558322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462879
      },
      {
        "date": "2024-01-05",
        "close": 126.437256,
        "direction_boundary": 74.865448,
        "core_momentum": 0.68886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463552
      },
      {
        "date": "2024-01-12",
        "close": 121.008636,
        "direction_boundary": 73.68103,
        "core_momentum": 0.642331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468916
      },
      {
        "date": "2024-01-19",
        "close": 125.252823,
        "direction_boundary": 77.974564,
        "core_momentum": 0.606329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442245
      },
      {
        "date": "2024-01-26",
        "close": 129.743759,
        "direction_boundary": 80.886276,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429458
      },
      {
        "date": "2024-02-02",
        "close": 160.292023,
        "direction_boundary": 70.423866,
        "core_momentum": 1.276104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512223
      },
      {
        "date": "2024-02-09",
        "close": 167.497269,
        "direction_boundary": 71.805695,
        "core_momentum": 1.332646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499143
      },
      {
        "date": "2024-02-16",
        "close": 167.546631,
        "direction_boundary": 72.99012,
        "core_momentum": 1.29547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499735
      },
      {
        "date": "2024-02-23",
        "close": 183.881805,
        "direction_boundary": 73.829086,
        "core_momentum": 1.490642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509401
      },
      {
        "date": "2024-03-01",
        "close": 165.769989,
        "direction_boundary": 71.50959,
        "core_momentum": 1.31815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538438
      },
      {
        "date": "2024-03-08",
        "close": 172.234955,
        "direction_boundary": 70.917374,
        "core_momentum": 1.428671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537557
      },
      {
        "date": "2024-03-15",
        "close": 155.998505,
        "direction_boundary": 68.153725,
        "core_momentum": 1.288921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561373
      },
      {
        "date": "2024-03-22",
        "close": 167.595978,
        "direction_boundary": 68.153725,
        "core_momentum": 1.459088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562322
      },
      {
        "date": "2024-03-29",
        "close": 171.198593,
        "direction_boundary": 69.930359,
        "core_momentum": 1.44813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562247
      },
      {
        "date": "2024-04-05",
        "close": 180.081772,
        "direction_boundary": 70.226463,
        "core_momentum": 1.564301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563996
      },
      {
        "date": "2024-04-12",
        "close": 172.728485,
        "direction_boundary": 71.706993,
        "core_momentum": 1.408809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522831
      },
      {
        "date": "2024-04-19",
        "close": 180.77269,
        "direction_boundary": 72.447258,
        "core_momentum": 1.495232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513957
      },
      {
        "date": "2024-04-26",
        "close": 176.084335,
        "direction_boundary": 72.743355,
        "core_momentum": 1.420624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500388
      },
      {
        "date": "2024-05-03",
        "close": 203.918304,
        "direction_boundary": 72.397911,
        "core_momentum": 1.816632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506768
      },
      {
        "date": "2024-05-10",
        "close": 198.637741,
        "direction_boundary": 74.174545,
        "core_momentum": 1.677977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505757
      },
      {
        "date": "2024-05-17",
        "close": 216.897614,
        "direction_boundary": 75.309616,
        "core_momentum": 1.880079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506394
      },
      {
        "date": "2024-05-24",
        "close": 203.029984,
        "direction_boundary": 73.68103,
        "core_momentum": 1.755526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515239
      },
      {
        "date": "2024-05-31",
        "close": 220.105438,
        "direction_boundary": 74.520004,
        "core_momentum": 1.953642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520558
      },
      {
        "date": "2024-06-07",
        "close": 242.708176,
        "direction_boundary": 78.171974,
        "core_momentum": 2.104798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529472
      },
      {
        "date": "2024-06-14",
        "close": 237.634888,
        "direction_boundary": 79.849907,
        "core_momentum": 1.97602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512229
      },
      {
        "date": "2024-06-21",
        "close": 230.212524,
        "direction_boundary": 83.45253,
        "core_momentum": 1.758604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518702
      },
      {
        "date": "2024-06-28",
        "close": 249.173157,
        "direction_boundary": 85.969429,
        "core_momentum": 1.898393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521904
      },
      {
        "date": "2024-07-05",
        "close": 274.983765,
        "direction_boundary": 82.317459,
        "core_momentum": 2.340528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527139
      },
      {
        "date": "2024-07-12",
        "close": 286.235748,
        "direction_boundary": 80.935631,
        "core_momentum": 2.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51639
      },
      {
        "date": "2024-07-19",
        "close": 282.485077,
        "direction_boundary": 91.792847,
        "core_momentum": 2.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520354
      },
      {
        "date": "2024-07-26",
        "close": 276.957764,
        "direction_boundary": 100.379913,
        "core_momentum": 1.759095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525085
      },
      {
        "date": "2024-08-02",
        "close": 284.40976,
        "direction_boundary": 103.390335,
        "core_momentum": 1.750835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454592
      },
      {
        "date": "2024-08-09",
        "close": 278.48764,
        "direction_boundary": 96.777298,
        "core_momentum": 1.877613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457256
      },
      {
        "date": "2024-08-16",
        "close": 254.799179,
        "direction_boundary": 99.837059,
        "core_momentum": 1.55215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480888
      },
      {
        "date": "2024-08-23",
        "close": 201.69751,
        "direction_boundary": 103.785141,
        "core_momentum": 0.943414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579691
      },
      {
        "date": "2024-08-30",
        "close": 233.479553,
        "direction_boundary": 105.660477,
        "core_momentum": 1.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590757
      },
      {
        "date": "2024-09-06",
        "close": 228.021332,
        "direction_boundary": 104.476051,
        "core_momentum": 1.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591738
      },
      {
        "date": "2024-09-13",
        "close": 231.772003,
        "direction_boundary": 108.078674,
        "core_momentum": 1.144475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570155
      },
      {
        "date": "2024-09-20",
        "close": 228.36998,
        "direction_boundary": 104.426704,
        "core_momentum": 1.186893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565617
      },
      {
        "date": "2024-09-27",
        "close": 251.324173,
        "direction_boundary": 105.611122,
        "core_momentum": 1.379713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5774
      },
      {
        "date": "2024-10-04",
        "close": 248.662247,
        "direction_boundary": 107.585167,
        "core_momentum": 1.311306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576045
      },
      {
        "date": "2024-10-11",
        "close": 252.734604,
        "direction_boundary": 128.263229,
        "core_momentum": 0.970437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570741
      },
      {
        "date": "2024-10-18",
        "close": 248.314606,
        "direction_boundary": 139.910065,
        "core_momentum": 0.774816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570627
      },
      {
        "date": "2024-10-25",
        "close": 221.794601,
        "direction_boundary": 129.15155,
        "core_momentum": 0.71732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594477
      },
      {
        "date": "2024-11-01",
        "close": 248.115952,
        "direction_boundary": 116.813797,
        "core_momentum": 1.12403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580187
      },
      {
        "date": "2024-11-08",
        "close": 234.657303,
        "direction_boundary": 113.211174,
        "core_momentum": 1.07274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585051
      },
      {
        "date": "2024-11-15",
        "close": 211.534241,
        "direction_boundary": 109.065697,
        "core_momentum": 0.939512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59197
      },
      {
        "date": "2024-11-22",
        "close": 214.593491,
        "direction_boundary": 118.491737,
        "core_momentum": 0.811042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584741
      },
      {
        "date": "2024-11-29",
        "close": 212.736084,
        "direction_boundary": 118.096924,
        "core_momentum": 0.801369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573741
      },
      {
        "date": "2024-12-06",
        "close": 258.038605,
        "direction_boundary": 118.491737,
        "core_momentum": 1.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620008
      },
      {
        "date": "2024-12-13",
        "close": 231.647736,
        "direction_boundary": 109.559204,
        "core_momentum": 1.114361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637994
      },
      {
        "date": "2024-12-20",
        "close": 225.817307,
        "direction_boundary": 110.694283,
        "core_momentum": 1.040009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637451
      },
      {
        "date": "2024-12-27",
        "close": 231.021973,
        "direction_boundary": 117.356667,
        "core_momentum": 0.968546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628047
      },
      {
        "date": "2025-01-03",
        "close": 231.826508,
        "direction_boundary": 126.437256,
        "core_momentum": 0.83353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61093
      },
      {
        "date": "2025-01-10",
        "close": 212.597031,
        "direction_boundary": 121.008636,
        "core_momentum": 0.756875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616808
      },
      {
        "date": "2025-01-17",
        "close": 227.863419,
        "direction_boundary": 125.252823,
        "core_momentum": 0.819228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626878
      },
      {
        "date": "2025-01-24",
        "close": 218.894287,
        "direction_boundary": 129.743759,
        "core_momentum": 0.687128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628262
      },
      {
        "date": "2025-01-31",
        "close": 210.471451,
        "direction_boundary": 160.292023,
        "core_momentum": 0.31305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62743
      },
      {
        "date": "2025-02-07",
        "close": 219.639236,
        "direction_boundary": 167.497269,
        "core_momentum": 0.3113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631709
      },
      {
        "date": "2025-02-14",
        "close": 271.099945,
        "direction_boundary": 167.546631,
        "core_momentum": 0.618057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689863
      },
      {
        "date": "2025-02-21",
        "close": 321.656799,
        "direction_boundary": 183.881805,
        "core_momentum": 0.749258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639292
      },
      {
        "date": "2025-02-28",
        "close": 267.861908,
        "direction_boundary": 165.769989,
        "core_momentum": 0.615865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66945
      },
      {
        "date": "2025-03-07",
        "close": 330.85437,
        "direction_boundary": 172.234955,
        "core_momentum": 0.920948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725985
      },
      {
        "date": "2025-03-14",
        "close": 360.006531,
        "direction_boundary": 155.998505,
        "core_momentum": 1.307756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732478
      },
      {
        "date": "2025-03-21",
        "close": 307.959747,
        "direction_boundary": 167.595978,
        "core_momentum": 0.837513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769997
      },
      {
        "date": "2025-03-28",
        "close": 264.355713,
        "direction_boundary": 171.198593,
        "core_momentum": 0.544147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792368
      },
      {
        "date": "2025-04-04",
        "close": 269.917969,
        "direction_boundary": 180.081772,
        "core_momentum": 0.498863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79257
      },
      {
        "date": "2025-04-11",
        "close": 270.16629,
        "direction_boundary": 172.728485,
        "core_momentum": 0.56411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792349
      },
      {
        "date": "2025-04-18",
        "close": 263.908783,
        "direction_boundary": 180.77269,
        "core_momentum": 0.459893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792685
      },
      {
        "date": "2025-04-25",
        "close": 261.971893,
        "direction_boundary": 176.084335,
        "core_momentum": 0.487764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775305
      },
      {
        "date": "2025-05-02",
        "close": 259.737091,
        "direction_boundary": 203.918304,
        "core_momentum": 0.273731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760304
      },
      {
        "date": "2025-05-09",
        "close": 233.217087,
        "direction_boundary": 198.637741,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771491
      },
      {
        "date": "2025-05-16",
        "close": 254.621796,
        "direction_boundary": 216.897614,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765804
      },
      {
        "date": "2025-05-23",
        "close": 249.307861,
        "direction_boundary": 203.029984,
        "core_momentum": 0.227936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766712
      },
      {
        "date": "2025-05-30",
        "close": 235.004944,
        "direction_boundary": 220.105438,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77178
      },
      {
        "date": "2025-06-06",
        "close": 207.29303,
        "direction_boundary": 242.708176,
        "core_momentum": -0.145917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741393
      },
      {
        "date": "2025-06-13",
        "close": 199.63501,
        "direction_boundary": 237.634888,
        "core_momentum": -0.159909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728837
      },
      {
        "date": "2025-06-20",
        "close": 202.445938,
        "direction_boundary": 230.212524,
        "core_momentum": -0.120613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728751
      },
      {
        "date": "2025-06-27",
        "close": 203.081619,
        "direction_boundary": 249.173157,
        "core_momentum": -0.184978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727804
      },
      {
        "date": "2025-07-04",
        "close": 200.6978,
        "direction_boundary": 274.983765,
        "core_momentum": -0.270147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727759
      },
      {
        "date": "2025-07-11",
        "close": 201.641388,
        "direction_boundary": 286.235748,
        "core_momentum": -0.295541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718376
      },
      {
        "date": "2025-07-18",
        "close": 213.451233,
        "direction_boundary": 282.485077,
        "core_momentum": -0.24438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716109
      },
      {
        "date": "2025-07-25",
        "close": 197.539246,
        "direction_boundary": 276.957764,
        "core_momentum": -0.286753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721879
      },
      {
        "date": "2025-08-01",
        "close": 191.410843,
        "direction_boundary": 284.40976,
        "core_momentum": -0.326989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721203
      },
      {
        "date": "2025-08-08",
        "close": 205.634293,
        "direction_boundary": 278.48764,
        "core_momentum": -0.261604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726039
      },
      {
        "date": "2025-08-15",
        "close": 205.028397,
        "direction_boundary": 254.799179,
        "core_momentum": -0.195333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657921
      },
      {
        "date": "2025-08-22",
        "close": 193.933701,
        "direction_boundary": 201.69751,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605705
      },
      {
        "date": "2025-08-29",
        "close": 188.887955,
        "direction_boundary": 233.479553,
        "core_momentum": -0.190987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5582
      },
      {
        "date": "2025-09-05",
        "close": 192.13591,
        "direction_boundary": 228.021332,
        "core_momentum": -0.157377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45784
      },
      {
        "date": "2025-09-12",
        "close": 210.451599,
        "direction_boundary": 231.772003,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460963
      },
      {
        "date": "2025-09-19",
        "close": 213.759995,
        "direction_boundary": 228.36998,
        "core_momentum": -0.063975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419669
      },
      {
        "date": "2025-09-26",
        "close": 202.429993,
        "direction_boundary": 251.324173,
        "core_momentum": -0.194546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2025-10-03",
        "close": 200.759995,
        "direction_boundary": 248.662247,
        "core_momentum": -0.19264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37178
      },
      {
        "date": "2025-10-10",
        "close": 200.070007,
        "direction_boundary": 252.734604,
        "core_momentum": -0.208379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37154
      },
      {
        "date": "2025-10-17",
        "close": 199.429993,
        "direction_boundary": 248.314606,
        "core_momentum": -0.196866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371305
      },
      {
        "date": "2025-10-24",
        "close": 196.5,
        "direction_boundary": 221.794601,
        "core_momentum": -0.114045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2025-10-31",
        "close": 193.350006,
        "direction_boundary": 248.115952,
        "core_momentum": -0.220727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371359
      },
      {
        "date": "2025-11-07",
        "close": 186.279999,
        "direction_boundary": 234.657303,
        "core_momentum": -0.206162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2025-11-14",
        "close": 200.360001,
        "direction_boundary": 211.534241,
        "core_momentum": -0.052825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2025-11-21",
        "close": 191.520004,
        "direction_boundary": 214.593491,
        "core_momentum": -0.107522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2025-11-28",
        "close": 185.110001,
        "direction_boundary": 212.736084,
        "core_momentum": -0.129861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336929
      },
      {
        "date": "2025-12-05",
        "close": 182.470001,
        "direction_boundary": 258.038605,
        "core_momentum": -0.292858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292535
      },
      {
        "date": "2025-12-12",
        "close": 196.940002,
        "direction_boundary": 231.647736,
        "core_momentum": -0.14983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309237
      },
      {
        "date": "2025-12-19",
        "close": 187.740005,
        "direction_boundary": 225.817307,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315263
      },
      {
        "date": "2025-12-26",
        "close": 187.990005,
        "direction_boundary": 231.021973,
        "core_momentum": -0.186268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315204
      },
      {
        "date": "2026-01-02",
        "close": 186.600006,
        "direction_boundary": 231.826508,
        "core_momentum": -0.195088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315017
      },
      {
        "date": "2026-01-09",
        "close": 183.75,
        "direction_boundary": 212.597031,
        "core_momentum": -0.135689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2026-01-16",
        "close": 186.830002,
        "direction_boundary": 227.863419,
        "core_momentum": -0.180079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304601
      },
      {
        "date": "2026-01-23",
        "close": 177.949997,
        "direction_boundary": 218.894287,
        "core_momentum": -0.187051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2026-01-30",
        "close": 177.899994,
        "direction_boundary": 210.471451,
        "core_momentum": -0.154755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290667
      },
      {
        "date": "2026-02-06",
        "close": 187.419998,
        "direction_boundary": 219.639236,
        "core_momentum": -0.146692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281777
      },
      {
        "date": "2026-02-13",
        "close": 183.050003,
        "direction_boundary": 271.099945,
        "core_momentum": -0.324788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2026-02-20",
        "close": 199.570007,
        "direction_boundary": 321.656799,
        "core_momentum": -0.379556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299724
      },
      {
        "date": "2026-02-27",
        "close": 214.979996,
        "direction_boundary": 267.861908,
        "core_momentum": -0.197422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313504
      },
      {
        "date": "2026-03-06",
        "close": 213.699997,
        "direction_boundary": 330.85437,
        "core_momentum": -0.354096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313356
      },
      {
        "date": "2026-03-13",
        "close": 219.949997,
        "direction_boundary": 360.006531,
        "core_momentum": -0.389039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289816
      },
      {
        "date": "2026-03-20",
        "close": 217.960007,
        "direction_boundary": 307.959747,
        "core_momentum": -0.292245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28947
      },
      {
        "date": "2026-03-27",
        "close": 213.830002,
        "direction_boundary": 264.355713,
        "core_momentum": -0.191128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279984
      },
      {
        "date": "2026-04-03",
        "close": 204.320007,
        "direction_boundary": 269.917969,
        "core_momentum": -0.243029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287403
      },
      {
        "date": "2026-04-10",
        "close": 210.25,
        "direction_boundary": 270.16629,
        "core_momentum": -0.221776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28991
      },
      {
        "date": "2026-04-17",
        "close": 209.800003,
        "direction_boundary": 263.908783,
        "core_momentum": -0.205028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289877
      },
      {
        "date": "2026-04-24",
        "close": 203.669998,
        "direction_boundary": 261.971893,
        "core_momentum": -0.22255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292315
      },
      {
        "date": "2026-05-01",
        "close": 210.330002,
        "direction_boundary": 259.737091,
        "core_momentum": -0.19022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294194
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 233.217087,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290528
      },
      {
        "date": "2026-05-15",
        "close": 199.929993,
        "direction_boundary": 254.621796,
        "core_momentum": -0.214796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276325
      },
      {
        "date": "2026-05-22",
        "close": 194.720001,
        "direction_boundary": 249.307861,
        "core_momentum": -0.218958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271398
      },
      {
        "date": "2026-05-29",
        "close": 194.240005,
        "direction_boundary": 235.004944,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266822
      },
      {
        "date": "2026-06-05",
        "close": 184.440002,
        "direction_boundary": 207.29303,
        "core_momentum": -0.110245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276245
      },
      {
        "date": "2026-06-12",
        "close": 191.070007,
        "direction_boundary": 199.63501,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2026-06-19",
        "close": 194.770004,
        "direction_boundary": 202.445938,
        "core_momentum": -0.037916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251438
      },
      {
        "date": "2026-06-26",
        "close": 186.039993,
        "direction_boundary": 203.081619,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259844
      },
      {
        "date": "2026-07-03",
        "close": 186.929993,
        "direction_boundary": 200.6978,
        "core_momentum": -0.0686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259735
      },
      {
        "date": "2026-07-10",
        "close": 182.850006,
        "direction_boundary": 201.641388,
        "core_momentum": -0.093192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2026-07-17",
        "close": 217.850006,
        "direction_boundary": 213.451233,
        "core_momentum": 0.020608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356292
      },
      {
        "date": "2026-07-24",
        "close": 220.220001,
        "direction_boundary": 197.539246,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2026-07-31",
        "close": 215.820007,
        "direction_boundary": 191.410843,
        "core_momentum": 0.127522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349561
      },
      {
        "date": "2026-08-07",
        "close": 208.679993,
        "direction_boundary": 205.634293,
        "core_momentum": 0.014811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.837059,
        "volume": 32925
      },
      {
        "date": "2023-08-25",
        "close": 103.785141,
        "volume": 28014
      },
      {
        "date": "2023-09-01",
        "close": 105.660477,
        "volume": 36273
      },
      {
        "date": "2023-09-08",
        "close": 104.476051,
        "volume": 31207
      },
      {
        "date": "2023-09-15",
        "close": 108.078674,
        "volume": 30987
      },
      {
        "date": "2023-09-22",
        "close": 104.426704,
        "volume": 8411
      },
      {
        "date": "2023-09-29",
        "close": 105.611122,
        "volume": 5557
      },
      {
        "date": "2023-10-06",
        "close": 107.585167,
        "volume": 18032
      },
      {
        "date": "2023-10-13",
        "close": 128.263229,
        "volume": 181962
      },
      {
        "date": "2023-10-20",
        "close": 139.910065,
        "volume": 80271
      },
      {
        "date": "2023-10-27",
        "close": 129.15155,
        "volume": 10570
      },
      {
        "date": "2023-11-03",
        "close": 116.813797,
        "volume": 3855
      },
      {
        "date": "2023-11-10",
        "close": 113.211174,
        "volume": 34271
      },
      {
        "date": "2023-11-17",
        "close": 109.065697,
        "volume": 20960
      },
      {
        "date": "2023-11-24",
        "close": 118.491737,
        "volume": 11427
      },
      {
        "date": "2023-12-01",
        "close": 118.096924,
        "volume": 17313
      },
      {
        "date": "2023-12-08",
        "close": 118.491737,
        "volume": 25274
      },
      {
        "date": "2023-12-15",
        "close": 109.559204,
        "volume": 29130
      },
      {
        "date": "2023-12-22",
        "close": 110.694283,
        "volume": 24626
      },
      {
        "date": "2023-12-29",
        "close": 117.356667,
        "volume": 13719
      },
      {
        "date": "2024-01-05",
        "close": 126.437256,
        "volume": 35142
      },
      {
        "date": "2024-01-12",
        "close": 121.008636,
        "volume": 28855
      },
      {
        "date": "2024-01-19",
        "close": 125.252823,
        "volume": 20410
      },
      {
        "date": "2024-01-26",
        "close": 129.743759,
        "volume": 18719
      },
      {
        "date": "2024-02-02",
        "close": 160.292023,
        "volume": 65193
      },
      {
        "date": "2024-02-09",
        "close": 167.497269,
        "volume": 208357
      },
      {
        "date": "2024-02-16",
        "close": 167.546631,
        "volume": 55879
      },
      {
        "date": "2024-02-23",
        "close": 183.881805,
        "volume": 67793
      },
      {
        "date": "2024-03-01",
        "close": 165.769989,
        "volume": 49398
      },
      {
        "date": "2024-03-08",
        "close": 172.234955,
        "volume": 39527
      },
      {
        "date": "2024-03-15",
        "close": 155.998505,
        "volume": 32331
      },
      {
        "date": "2024-03-22",
        "close": 167.595978,
        "volume": 23202
      },
      {
        "date": "2024-03-29",
        "close": 171.198593,
        "volume": 11668
      },
      {
        "date": "2024-04-05",
        "close": 180.081772,
        "volume": 21404
      },
      {
        "date": "2024-04-12",
        "close": 172.728485,
        "volume": 11183
      },
      {
        "date": "2024-04-19",
        "close": 180.77269,
        "volume": 26003
      },
      {
        "date": "2024-04-26",
        "close": 176.084335,
        "volume": 18492
      },
      {
        "date": "2024-05-03",
        "close": 203.918304,
        "volume": 77260
      },
      {
        "date": "2024-05-10",
        "close": 198.637741,
        "volume": 119371
      },
      {
        "date": "2024-05-17",
        "close": 216.897614,
        "volume": 22824
      },
      {
        "date": "2024-05-24",
        "close": 203.029984,
        "volume": 11773
      },
      {
        "date": "2024-05-31",
        "close": 220.105438,
        "volume": 101141
      },
      {
        "date": "2024-06-07",
        "close": 242.708176,
        "volume": 75098
      },
      {
        "date": "2024-06-14",
        "close": 237.634888,
        "volume": 32467
      },
      {
        "date": "2024-06-21",
        "close": 230.212524,
        "volume": 38384
      },
      {
        "date": "2024-06-28",
        "close": 249.173157,
        "volume": 72068
      },
      {
        "date": "2024-07-05",
        "close": 274.983765,
        "volume": 23898
      },
      {
        "date": "2024-07-12",
        "close": 286.235748,
        "volume": 166462
      },
      {
        "date": "2024-07-19",
        "close": 282.485077,
        "volume": 10736
      },
      {
        "date": "2024-07-26",
        "close": 276.957764,
        "volume": 52422
      },
      {
        "date": "2024-08-02",
        "close": 284.40976,
        "volume": 31544
      },
      {
        "date": "2024-08-09",
        "close": 278.48764,
        "volume": 32441
      },
      {
        "date": "2024-08-16",
        "close": 254.799179,
        "volume": 54926
      },
      {
        "date": "2024-08-23",
        "close": 201.69751,
        "volume": 184300
      },
      {
        "date": "2024-08-30",
        "close": 233.479553,
        "volume": 198689
      },
      {
        "date": "2024-09-06",
        "close": 228.021332,
        "volume": 78896
      },
      {
        "date": "2024-09-13",
        "close": 231.772003,
        "volume": 56180
      },
      {
        "date": "2024-09-20",
        "close": 228.36998,
        "volume": 53920
      },
      {
        "date": "2024-09-27",
        "close": 251.324173,
        "volume": 53658
      },
      {
        "date": "2024-10-04",
        "close": 248.662247,
        "volume": 22579
      },
      {
        "date": "2024-10-11",
        "close": 252.734604,
        "volume": 41209
      },
      {
        "date": "2024-10-18",
        "close": 248.314606,
        "volume": 46134
      },
      {
        "date": "2024-10-25",
        "close": 221.794601,
        "volume": 43482
      },
      {
        "date": "2024-11-01",
        "close": 248.115952,
        "volume": 103077
      },
      {
        "date": "2024-11-08",
        "close": 234.657303,
        "volume": 225998
      },
      {
        "date": "2024-11-15",
        "close": 211.534241,
        "volume": 102067
      },
      {
        "date": "2024-11-22",
        "close": 214.593491,
        "volume": 49845
      },
      {
        "date": "2024-11-29",
        "close": 212.736084,
        "volume": 19971
      },
      {
        "date": "2024-12-06",
        "close": 258.038605,
        "volume": 280880
      },
      {
        "date": "2024-12-13",
        "close": 231.647736,
        "volume": 105890
      },
      {
        "date": "2024-12-20",
        "close": 225.817307,
        "volume": 30331
      },
      {
        "date": "2024-12-27",
        "close": 231.021973,
        "volume": 14741
      },
      {
        "date": "2025-01-03",
        "close": 231.826508,
        "volume": 20789
      },
      {
        "date": "2025-01-10",
        "close": 212.597031,
        "volume": 21349
      },
      {
        "date": "2025-01-17",
        "close": 227.863419,
        "volume": 100832
      },
      {
        "date": "2025-01-24",
        "close": 218.894287,
        "volume": 28674
      },
      {
        "date": "2025-01-31",
        "close": 210.471451,
        "volume": 31328
      },
      {
        "date": "2025-02-07",
        "close": 219.639236,
        "volume": 42670
      },
      {
        "date": "2025-02-14",
        "close": 271.099945,
        "volume": 642021
      },
      {
        "date": "2025-02-21",
        "close": 321.656799,
        "volume": 1272941
      },
      {
        "date": "2025-02-28",
        "close": 267.861908,
        "volume": 312325
      },
      {
        "date": "2025-03-07",
        "close": 330.85437,
        "volume": 358379
      },
      {
        "date": "2025-03-14",
        "close": 360.006531,
        "volume": 675080
      },
      {
        "date": "2025-03-21",
        "close": 307.959747,
        "volume": 105154
      },
      {
        "date": "2025-03-28",
        "close": 264.355713,
        "volume": 115223
      },
      {
        "date": "2025-04-04",
        "close": 269.917969,
        "volume": 46655
      },
      {
        "date": "2025-04-11",
        "close": 270.16629,
        "volume": 28866
      },
      {
        "date": "2025-04-18",
        "close": 263.908783,
        "volume": 32781
      },
      {
        "date": "2025-04-25",
        "close": 261.971893,
        "volume": 66193
      },
      {
        "date": "2025-05-02",
        "close": 259.737091,
        "volume": 22379
      },
      {
        "date": "2025-05-09",
        "close": 233.217087,
        "volume": 28621
      },
      {
        "date": "2025-05-16",
        "close": 254.621796,
        "volume": 23214
      },
      {
        "date": "2025-05-23",
        "close": 249.307861,
        "volume": 30353
      },
      {
        "date": "2025-05-30",
        "close": 235.004944,
        "volume": 26979
      },
      {
        "date": "2025-06-06",
        "close": 207.29303,
        "volume": 109287
      },
      {
        "date": "2025-06-13",
        "close": 199.63501,
        "volume": 53925
      },
      {
        "date": "2025-06-20",
        "close": 202.445938,
        "volume": 22048
      },
      {
        "date": "2025-06-27",
        "close": 203.081619,
        "volume": 21548
      },
      {
        "date": "2025-07-04",
        "close": 200.6978,
        "volume": 26360
      },
      {
        "date": "2025-07-11",
        "close": 201.641388,
        "volume": 20456
      },
      {
        "date": "2025-07-18",
        "close": 213.451233,
        "volume": 27463
      },
      {
        "date": "2025-07-25",
        "close": 197.539246,
        "volume": 19520
      },
      {
        "date": "2025-08-01",
        "close": 191.410843,
        "volume": 15872
      },
      {
        "date": "2025-08-08",
        "close": 205.634293,
        "volume": 29587
      },
      {
        "date": "2025-08-15",
        "close": 205.028397,
        "volume": 38383
      },
      {
        "date": "2025-08-22",
        "close": 193.933701,
        "volume": 12428
      },
      {
        "date": "2025-08-29",
        "close": 188.887955,
        "volume": 13131
      },
      {
        "date": "2025-09-05",
        "close": 192.13591,
        "volume": 15207
      },
      {
        "date": "2025-09-12",
        "close": 210.451599,
        "volume": 206590
      },
      {
        "date": "2025-09-19",
        "close": 213.759995,
        "volume": 147104
      },
      {
        "date": "2025-09-26",
        "close": 202.429993,
        "volume": 13461
      },
      {
        "date": "2025-10-03",
        "close": 200.759995,
        "volume": 5985
      },
      {
        "date": "2025-10-10",
        "close": 200.070007,
        "volume": 16723
      },
      {
        "date": "2025-10-17",
        "close": 199.429993,
        "volume": 8248
      },
      {
        "date": "2025-10-24",
        "close": 196.5,
        "volume": 13582
      },
      {
        "date": "2025-10-31",
        "close": 193.350006,
        "volume": 15153
      },
      {
        "date": "2025-11-07",
        "close": 186.279999,
        "volume": 5499
      },
      {
        "date": "2025-11-14",
        "close": 200.360001,
        "volume": 12361
      },
      {
        "date": "2025-11-21",
        "close": 191.520004,
        "volume": 47382
      },
      {
        "date": "2025-11-28",
        "close": 185.110001,
        "volume": 8223
      },
      {
        "date": "2025-12-05",
        "close": 182.470001,
        "volume": 8696
      },
      {
        "date": "2025-12-12",
        "close": 196.940002,
        "volume": 15310
      },
      {
        "date": "2025-12-19",
        "close": 187.740005,
        "volume": 9565
      },
      {
        "date": "2025-12-26",
        "close": 187.990005,
        "volume": 8237
      },
      {
        "date": "2026-01-02",
        "close": 186.600006,
        "volume": 8287
      },
      {
        "date": "2026-01-09",
        "close": 183.75,
        "volume": 15210
      },
      {
        "date": "2026-01-16",
        "close": 186.830002,
        "volume": 52177
      },
      {
        "date": "2026-01-23",
        "close": 177.949997,
        "volume": 28956
      },
      {
        "date": "2026-01-30",
        "close": 177.899994,
        "volume": 16344
      },
      {
        "date": "2026-02-06",
        "close": 187.419998,
        "volume": 17849
      },
      {
        "date": "2026-02-13",
        "close": 183.050003,
        "volume": 9560
      },
      {
        "date": "2026-02-20",
        "close": 199.570007,
        "volume": 73319
      },
      {
        "date": "2026-02-27",
        "close": 214.979996,
        "volume": 36517
      },
      {
        "date": "2026-03-06",
        "close": 213.699997,
        "volume": 14757
      },
      {
        "date": "2026-03-13",
        "close": 219.949997,
        "volume": 45839
      },
      {
        "date": "2026-03-20",
        "close": 217.960007,
        "volume": 23162
      },
      {
        "date": "2026-03-27",
        "close": 213.830002,
        "volume": 17225
      },
      {
        "date": "2026-04-03",
        "close": 204.320007,
        "volume": 6689
      },
      {
        "date": "2026-04-10",
        "close": 210.25,
        "volume": 7321
      },
      {
        "date": "2026-04-17",
        "close": 209.800003,
        "volume": 4932
      },
      {
        "date": "2026-04-24",
        "close": 203.669998,
        "volume": 15706
      },
      {
        "date": "2026-05-01",
        "close": 210.330002,
        "volume": 15086
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 3694
      },
      {
        "date": "2026-05-15",
        "close": 199.929993,
        "volume": 4062
      },
      {
        "date": "2026-05-22",
        "close": 194.720001,
        "volume": 5525
      },
      {
        "date": "2026-05-29",
        "close": 194.240005,
        "volume": 4450
      },
      {
        "date": "2026-06-05",
        "close": 184.440002,
        "volume": 496
      },
      {
        "date": "2026-06-12",
        "close": 191.070007,
        "volume": 11306
      },
      {
        "date": "2026-06-19",
        "close": 194.770004,
        "volume": 5431
      },
      {
        "date": "2026-06-26",
        "close": 186.039993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 186.929993,
        "volume": 4447
      },
      {
        "date": "2026-07-10",
        "close": 182.850006,
        "volume": 5683
      },
      {
        "date": "2026-07-17",
        "close": 217.850006,
        "volume": 67644
      },
      {
        "date": "2026-07-24",
        "close": 220.220001,
        "volume": 35290
      },
      {
        "date": "2026-07-31",
        "close": 215.820007,
        "volume": 21220
      },
      {
        "date": "2026-08-07",
        "close": 208.679993,
        "volume": 12888
      }
    ],
    "sharemaestro_context": {
      "trend": 200.502334,
      "fair_value": 201.372056,
      "market_activity": 28.344734,
      "market_dynamics": 0.745352,
      "relative_strength": 5.864309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012291,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.012034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.161454,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.12907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.161768,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.076288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.27783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.00104
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.061702
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.074648
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.037342
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.012371
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.067342
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 2.246018
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.117915
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.042093
      }
    ]
  }
}