{
  "ticker": {
    "uuid": "ba7c89bc-4447-4984-a8d0-63c0a87cb829",
    "symbol": "1672",
    "name": "WisdomTree Physical Gold",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62970.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46210.0,
    "boundary_margin": 0.362692,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218593,
    "volatility_stability": 0.7568,
    "risk_context": 0.4575,
    "current_regime": {
      "move": 2.262694,
      "interruption": -0.201407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25895.0,
        "direction_boundary": 22460.0,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084553
      },
      {
        "date": "2023-08-18",
        "close": 25845.0,
        "direction_boundary": 22530.0,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084873
      },
      {
        "date": "2023-08-25",
        "close": 26255.0,
        "direction_boundary": 22615.0,
        "core_momentum": 0.160955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085943
      },
      {
        "date": "2023-09-01",
        "close": 26500.0,
        "direction_boundary": 22520.0,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082963
      },
      {
        "date": "2023-09-08",
        "close": 26525.0,
        "direction_boundary": 23130.0,
        "core_momentum": 0.146779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082322
      },
      {
        "date": "2023-09-15",
        "close": 26510.0,
        "direction_boundary": 22445.0,
        "core_momentum": 0.181109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077361
      },
      {
        "date": "2023-09-22",
        "close": 26730.0,
        "direction_boundary": 22650.0,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077059
      },
      {
        "date": "2023-09-29",
        "close": 26170.0,
        "direction_boundary": 22635.0,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08229
      },
      {
        "date": "2023-10-06",
        "close": 25600.0,
        "direction_boundary": 23365.0,
        "core_momentum": 0.095656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086188
      },
      {
        "date": "2023-10-13",
        "close": 26380.0,
        "direction_boundary": 23105.0,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094708
      },
      {
        "date": "2023-10-20",
        "close": 27815.0,
        "direction_boundary": 22940.0,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2023-10-27",
        "close": 28015.0,
        "direction_boundary": 22945.0,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2023-11-03",
        "close": 27980.0,
        "direction_boundary": 22915.0,
        "core_momentum": 0.221034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2023-11-10",
        "close": 27800.0,
        "direction_boundary": 23445.0,
        "core_momentum": 0.185754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2023-11-17",
        "close": 27985.0,
        "direction_boundary": 23210.0,
        "core_momentum": 0.20573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2023-11-24",
        "close": 27895.0,
        "direction_boundary": 22940.0,
        "core_momentum": 0.215998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2023-12-01",
        "close": 28320.0,
        "direction_boundary": 22865.0,
        "core_momentum": 0.238574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2023-12-08",
        "close": 27405.0,
        "direction_boundary": 22965.0,
        "core_momentum": 0.193338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2023-12-15",
        "close": 27055.0,
        "direction_boundary": 23010.0,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126846
      },
      {
        "date": "2023-12-22",
        "close": 27395.0,
        "direction_boundary": 22455.0,
        "core_momentum": 0.219996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2023-12-29",
        "close": 27435.0,
        "direction_boundary": 22655.0,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2024-01-05",
        "close": 27770.0,
        "direction_boundary": 23165.0,
        "core_momentum": 0.198791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2024-01-12",
        "close": 27635.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2024-01-19",
        "close": 28120.0,
        "direction_boundary": 23375.0,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-01-26",
        "close": 27995.0,
        "direction_boundary": 23515.0,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119896
      },
      {
        "date": "2024-02-02",
        "close": 28195.0,
        "direction_boundary": 23150.0,
        "core_momentum": 0.217927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11904
      },
      {
        "date": "2024-02-09",
        "close": 28440.0,
        "direction_boundary": 22980.0,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2024-02-16",
        "close": 28155.0,
        "direction_boundary": 23165.0,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2024-02-23",
        "close": 28520.0,
        "direction_boundary": 23135.0,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2024-03-01",
        "close": 28790.0,
        "direction_boundary": 23630.0,
        "core_momentum": 0.218366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-03-08",
        "close": 29880.0,
        "direction_boundary": 23545.0,
        "core_momentum": 0.269059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2024-03-15",
        "close": 30150.0,
        "direction_boundary": 24130.0,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128748
      },
      {
        "date": "2024-03-22",
        "close": 30850.0,
        "direction_boundary": 24380.0,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2024-03-29",
        "close": 32520.0,
        "direction_boundary": 24760.0,
        "core_momentum": 0.313409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2024-04-05",
        "close": 32290.0,
        "direction_boundary": 25165.0,
        "core_momentum": 0.283131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2024-04-12",
        "close": 34260.0,
        "direction_boundary": 25400.0,
        "core_momentum": 0.348819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2024-04-19",
        "close": 34410.0,
        "direction_boundary": 25065.0,
        "core_momentum": 0.372831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2024-04-26",
        "close": 34140.0,
        "direction_boundary": 25150.0,
        "core_momentum": 0.357455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2024-05-03",
        "close": 33700.0,
        "direction_boundary": 25670.0,
        "core_momentum": 0.312817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2024-05-10",
        "close": 34300.0,
        "direction_boundary": 25455.0,
        "core_momentum": 0.347476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2024-05-17",
        "close": 34700.0,
        "direction_boundary": 25505.0,
        "core_momentum": 0.360518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2024-05-24",
        "close": 34380.0,
        "direction_boundary": 25580.0,
        "core_momentum": 0.344019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2024-05-31",
        "close": 34320.0,
        "direction_boundary": 25825.0,
        "core_momentum": 0.328945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2024-06-07",
        "close": 34590.0,
        "direction_boundary": 25695.0,
        "core_momentum": 0.346176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2024-06-14",
        "close": 34110.0,
        "direction_boundary": 25850.0,
        "core_momentum": 0.319536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2024-06-21",
        "close": 35080.0,
        "direction_boundary": 25770.0,
        "core_momentum": 0.361273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2024-06-28",
        "close": 34980.0,
        "direction_boundary": 25935.0,
        "core_momentum": 0.348757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2024-07-05",
        "close": 35540.0,
        "direction_boundary": 25845.0,
        "core_momentum": 0.375121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2024-07-12",
        "close": 35780.0,
        "direction_boundary": 25340.0,
        "core_momentum": 0.411997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-07-19",
        "close": 35770.0,
        "direction_boundary": 25925.0,
        "core_momentum": 0.379749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2024-07-26",
        "close": 34130.0,
        "direction_boundary": 25495.0,
        "core_momentum": 0.338694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152529
      },
      {
        "date": "2024-08-02",
        "close": 34370.0,
        "direction_boundary": 25860.0,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2024-08-09",
        "close": 33260.0,
        "direction_boundary": 25895.0,
        "core_momentum": 0.284418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162488
      },
      {
        "date": "2024-08-16",
        "close": 34190.0,
        "direction_boundary": 25845.0,
        "core_momentum": 0.322886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163416
      },
      {
        "date": "2024-08-23",
        "close": 33980.0,
        "direction_boundary": 26255.0,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164286
      },
      {
        "date": "2024-08-30",
        "close": 34040.0,
        "direction_boundary": 26500.0,
        "core_momentum": 0.284528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164379
      },
      {
        "date": "2024-09-06",
        "close": 33610.0,
        "direction_boundary": 26525.0,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160236
      },
      {
        "date": "2024-09-13",
        "close": 33810.0,
        "direction_boundary": 26510.0,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160122
      },
      {
        "date": "2024-09-20",
        "close": 34480.0,
        "direction_boundary": 26730.0,
        "core_momentum": 0.289936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159415
      },
      {
        "date": "2024-09-27",
        "close": 36420.0,
        "direction_boundary": 26170.0,
        "core_momentum": 0.39167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160663
      },
      {
        "date": "2024-10-04",
        "close": 36340.0,
        "direction_boundary": 25600.0,
        "core_momentum": 0.419531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2024-10-11",
        "close": 36770.0,
        "direction_boundary": 26380.0,
        "core_momentum": 0.393859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-10-18",
        "close": 37980.0,
        "direction_boundary": 27815.0,
        "core_momentum": 0.36545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2024-10-25",
        "close": 38600.0,
        "direction_boundary": 28015.0,
        "core_momentum": 0.377833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2024-11-01",
        "close": 39280.0,
        "direction_boundary": 27980.0,
        "core_momentum": 0.40386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2024-11-08",
        "close": 38420.0,
        "direction_boundary": 27800.0,
        "core_momentum": 0.382014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2024-11-15",
        "close": 37350.0,
        "direction_boundary": 27985.0,
        "core_momentum": 0.334644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2024-11-22",
        "close": 38860.0,
        "direction_boundary": 27895.0,
        "core_momentum": 0.393081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2024-11-29",
        "close": 37300.0,
        "direction_boundary": 28320.0,
        "core_momentum": 0.31709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2024-12-06",
        "close": 36900.0,
        "direction_boundary": 27405.0,
        "core_momentum": 0.34647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174632
      },
      {
        "date": "2024-12-13",
        "close": 38330.0,
        "direction_boundary": 27055.0,
        "core_momentum": 0.416744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2024-12-20",
        "close": 38060.0,
        "direction_boundary": 27395.0,
        "core_momentum": 0.389305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2024-12-27",
        "close": 38710.0,
        "direction_boundary": 27435.0,
        "core_momentum": 0.410971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2025-01-03",
        "close": 38690.0,
        "direction_boundary": 27770.0,
        "core_momentum": 0.39323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2025-01-10",
        "close": 39550.0,
        "direction_boundary": 27635.0,
        "core_momentum": 0.431156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-01-17",
        "close": 39390.0,
        "direction_boundary": 28120.0,
        "core_momentum": 0.400782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2025-01-24",
        "close": 40200.0,
        "direction_boundary": 27995.0,
        "core_momentum": 0.435971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2025-01-31",
        "close": 40400.0,
        "direction_boundary": 28195.0,
        "core_momentum": 0.432878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2025-02-07",
        "close": 40560.0,
        "direction_boundary": 28440.0,
        "core_momentum": 0.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2025-02-14",
        "close": 41790.0,
        "direction_boundary": 28155.0,
        "core_momentum": 0.484283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2025-02-21",
        "close": 41110.0,
        "direction_boundary": 28520.0,
        "core_momentum": 0.441445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2025-02-28",
        "close": 40090.0,
        "direction_boundary": 28790.0,
        "core_momentum": 0.392497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2025-03-07",
        "close": 40050.0,
        "direction_boundary": 29880.0,
        "core_momentum": 0.340361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2025-03-14",
        "close": 41330.0,
        "direction_boundary": 30150.0,
        "core_momentum": 0.370813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2025-03-21",
        "close": 42210.0,
        "direction_boundary": 30850.0,
        "core_momentum": 0.368233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166128
      },
      {
        "date": "2025-03-28",
        "close": 43350.0,
        "direction_boundary": 32520.0,
        "core_momentum": 0.333026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-04-04",
        "close": 42230.0,
        "direction_boundary": 32290.0,
        "core_momentum": 0.307835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2025-04-11",
        "close": 42960.0,
        "direction_boundary": 34260.0,
        "core_momentum": 0.25394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2025-04-18",
        "close": 44210.0,
        "direction_boundary": 34410.0,
        "core_momentum": 0.284801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2025-04-25",
        "close": 44120.0,
        "direction_boundary": 34140.0,
        "core_momentum": 0.292326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2025-05-02",
        "close": 44040.0,
        "direction_boundary": 33700.0,
        "core_momentum": 0.306825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2025-05-09",
        "close": 45000.0,
        "direction_boundary": 34300.0,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2025-05-16",
        "close": 43530.0,
        "direction_boundary": 34700.0,
        "core_momentum": 0.254467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158213
      },
      {
        "date": "2025-05-23",
        "close": 44450.0,
        "direction_boundary": 34380.0,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2025-05-30",
        "close": 44250.0,
        "direction_boundary": 34320.0,
        "core_momentum": 0.289336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137861
      },
      {
        "date": "2025-06-06",
        "close": 45120.0,
        "direction_boundary": 34590.0,
        "core_momentum": 0.304423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136623
      },
      {
        "date": "2025-06-13",
        "close": 45790.0,
        "direction_boundary": 34110.0,
        "core_momentum": 0.342422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2025-06-20",
        "close": 45330.0,
        "direction_boundary": 35080.0,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2025-06-27",
        "close": 44310.0,
        "direction_boundary": 34980.0,
        "core_momentum": 0.266724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2025-07-04",
        "close": 44940.0,
        "direction_boundary": 35540.0,
        "core_momentum": 0.264491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2025-07-11",
        "close": 45620.0,
        "direction_boundary": 35780.0,
        "core_momentum": 0.275014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2025-07-18",
        "close": 46230.0,
        "direction_boundary": 35770.0,
        "core_momentum": 0.292424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2025-07-25",
        "close": 46010.0,
        "direction_boundary": 34130.0,
        "core_momentum": 0.348081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2025-08-01",
        "close": 46210.0,
        "direction_boundary": 34370.0,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2025-08-08",
        "close": 46570.0,
        "direction_boundary": 33260.0,
        "core_momentum": 0.40018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2025-08-15",
        "close": 45780.0,
        "direction_boundary": 34190.0,
        "core_momentum": 0.338988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2025-08-22",
        "close": 46050.0,
        "direction_boundary": 33980.0,
        "core_momentum": 0.355209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2025-08-29",
        "close": 46670.0,
        "direction_boundary": 34040.0,
        "core_momentum": 0.371034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2025-09-05",
        "close": 49000.0,
        "direction_boundary": 33610.0,
        "core_momentum": 0.457899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2025-09-12",
        "close": 50130.0,
        "direction_boundary": 33810.0,
        "core_momentum": 0.482697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2025-09-19",
        "close": 50140.0,
        "direction_boundary": 34480.0,
        "core_momentum": 0.454176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13209
      },
      {
        "date": "2025-09-26",
        "close": 52300.0,
        "direction_boundary": 36420.0,
        "core_momentum": 0.436024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2025-10-03",
        "close": 52980.0,
        "direction_boundary": 36340.0,
        "core_momentum": 0.457898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2025-10-10",
        "close": 56520.0,
        "direction_boundary": 36770.0,
        "core_momentum": 0.537123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2025-10-17",
        "close": 60930.0,
        "direction_boundary": 37980.0,
        "core_momentum": 0.604265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2025-10-24",
        "close": 58500.0,
        "direction_boundary": 38600.0,
        "core_momentum": 0.515544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2025-10-31",
        "close": 57540.0,
        "direction_boundary": 39280.0,
        "core_momentum": 0.464868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2025-11-07",
        "close": 57050.0,
        "direction_boundary": 38420.0,
        "core_momentum": 0.484904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2025-11-14",
        "close": 60000.0,
        "direction_boundary": 37350.0,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190448
      },
      {
        "date": "2025-11-21",
        "close": 59050.0,
        "direction_boundary": 38860.0,
        "core_momentum": 0.519557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2025-11-28",
        "close": 60800.0,
        "direction_boundary": 37300.0,
        "core_momentum": 0.630027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2025-12-05",
        "close": 60790.0,
        "direction_boundary": 36900.0,
        "core_momentum": 0.647425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2025-12-12",
        "close": 61970.0,
        "direction_boundary": 38330.0,
        "core_momentum": 0.616749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2025-12-19",
        "close": 62720.0,
        "direction_boundary": 38060.0,
        "core_momentum": 0.647924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2025-12-26",
        "close": 65550.0,
        "direction_boundary": 38710.0,
        "core_momentum": 0.693361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2026-01-02",
        "close": 63950.0,
        "direction_boundary": 38690.0,
        "core_momentum": 0.652882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2026-01-09",
        "close": 65390.0,
        "direction_boundary": 39550.0,
        "core_momentum": 0.65335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2026-01-16",
        "close": 67810.0,
        "direction_boundary": 39390.0,
        "core_momentum": 0.721503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2026-01-23",
        "close": 73280.0,
        "direction_boundary": 40200.0,
        "core_momentum": 0.822886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2026-01-30",
        "close": 74200.0,
        "direction_boundary": 40400.0,
        "core_momentum": 0.836634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2026-02-06",
        "close": 70930.0,
        "direction_boundary": 40560.0,
        "core_momentum": 0.748767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2026-02-13",
        "close": 70480.0,
        "direction_boundary": 41790.0,
        "core_momentum": 0.686528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2026-02-20",
        "close": 72440.0,
        "direction_boundary": 41110.0,
        "core_momentum": 0.762102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2026-02-27",
        "close": 75210.0,
        "direction_boundary": 40090.0,
        "core_momentum": 0.876029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2026-03-06",
        "close": 75060.0,
        "direction_boundary": 40050.0,
        "core_momentum": 0.874157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229134
      },
      {
        "date": "2026-03-13",
        "close": 75320.0,
        "direction_boundary": 41330.0,
        "core_momentum": 0.822405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2026-03-20",
        "close": 71440.0,
        "direction_boundary": 42210.0,
        "core_momentum": 0.69249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247849
      },
      {
        "date": "2026-03-27",
        "close": 66180.0,
        "direction_boundary": 43350.0,
        "core_momentum": 0.526644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2026-04-03",
        "close": 69120.0,
        "direction_boundary": 42230.0,
        "core_momentum": 0.636751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2026-04-10",
        "close": 70270.0,
        "direction_boundary": 42960.0,
        "core_momentum": 0.635708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2026-04-17",
        "close": 70930.0,
        "direction_boundary": 44210.0,
        "core_momentum": 0.604388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2026-04-24",
        "close": 69280.0,
        "direction_boundary": 44120.0,
        "core_momentum": 0.570263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243545
      },
      {
        "date": "2026-05-01",
        "close": 67080.0,
        "direction_boundary": 44040.0,
        "core_momentum": 0.523161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247466
      },
      {
        "date": "2026-05-08",
        "close": 68820.0,
        "direction_boundary": 45000.0,
        "core_momentum": 0.529333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248009
      },
      {
        "date": "2026-05-15",
        "close": 67300.0,
        "direction_boundary": 43530.0,
        "core_momentum": 0.54606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243135
      },
      {
        "date": "2026-05-22",
        "close": 66830.0,
        "direction_boundary": 44450.0,
        "core_momentum": 0.503487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241949
      },
      {
        "date": "2026-05-29",
        "close": 66890.0,
        "direction_boundary": 44250.0,
        "core_momentum": 0.511638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2394
      },
      {
        "date": "2026-06-05",
        "close": 65770.0,
        "direction_boundary": 45120.0,
        "core_momentum": 0.457668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241053
      },
      {
        "date": "2026-06-12",
        "close": 62060.0,
        "direction_boundary": 45790.0,
        "core_momentum": 0.355318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254139
      },
      {
        "date": "2026-06-19",
        "close": 61880.0,
        "direction_boundary": 45330.0,
        "core_momentum": 0.3651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253575
      },
      {
        "date": "2026-06-26",
        "close": 60310.0,
        "direction_boundary": 44310.0,
        "core_momentum": 0.361092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247398
      },
      {
        "date": "2026-07-10",
        "close": 61620.0,
        "direction_boundary": 44940.0,
        "core_momentum": 0.371162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247661
      },
      {
        "date": "2026-07-17",
        "close": 60150.0,
        "direction_boundary": 45620.0,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247143
      },
      {
        "date": "2026-07-24",
        "close": 61200.0,
        "direction_boundary": 46230.0,
        "core_momentum": 0.323816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242414
      },
      {
        "date": "2026-07-31",
        "close": 60770.0,
        "direction_boundary": 46010.0,
        "core_momentum": 0.3208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211993
      },
      {
        "date": "2026-08-07",
        "close": 62970.0,
        "direction_boundary": 46210.0,
        "core_momentum": 0.362692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25895.0,
        "volume": 356
      },
      {
        "date": "2023-08-18",
        "close": 25845.0,
        "volume": 550
      },
      {
        "date": "2023-08-25",
        "close": 26255.0,
        "volume": 413
      },
      {
        "date": "2023-09-01",
        "close": 26500.0,
        "volume": 478
      },
      {
        "date": "2023-09-08",
        "close": 26525.0,
        "volume": 985
      },
      {
        "date": "2023-09-15",
        "close": 26510.0,
        "volume": 653
      },
      {
        "date": "2023-09-22",
        "close": 26730.0,
        "volume": 387
      },
      {
        "date": "2023-09-29",
        "close": 26170.0,
        "volume": 973
      },
      {
        "date": "2023-10-06",
        "close": 25600.0,
        "volume": 2205
      },
      {
        "date": "2023-10-13",
        "close": 26380.0,
        "volume": 828
      },
      {
        "date": "2023-10-20",
        "close": 27815.0,
        "volume": 3156
      },
      {
        "date": "2023-10-27",
        "close": 28015.0,
        "volume": 2630
      },
      {
        "date": "2023-11-03",
        "close": 27980.0,
        "volume": 1779
      },
      {
        "date": "2023-11-10",
        "close": 27800.0,
        "volume": 1435
      },
      {
        "date": "2023-11-17",
        "close": 27985.0,
        "volume": 1732
      },
      {
        "date": "2023-11-24",
        "close": 27895.0,
        "volume": 1137
      },
      {
        "date": "2023-12-01",
        "close": 28320.0,
        "volume": 1608
      },
      {
        "date": "2023-12-08",
        "close": 27405.0,
        "volume": 2341
      },
      {
        "date": "2023-12-15",
        "close": 27055.0,
        "volume": 2158
      },
      {
        "date": "2023-12-22",
        "close": 27395.0,
        "volume": 989
      },
      {
        "date": "2023-12-29",
        "close": 27435.0,
        "volume": 1593
      },
      {
        "date": "2024-01-05",
        "close": 27770.0,
        "volume": 1028
      },
      {
        "date": "2024-01-12",
        "close": 27635.0,
        "volume": 1184
      },
      {
        "date": "2024-01-19",
        "close": 28120.0,
        "volume": 1402
      },
      {
        "date": "2024-01-26",
        "close": 27995.0,
        "volume": 1056
      },
      {
        "date": "2024-02-02",
        "close": 28195.0,
        "volume": 1158
      },
      {
        "date": "2024-02-09",
        "close": 28440.0,
        "volume": 1523
      },
      {
        "date": "2024-02-16",
        "close": 28155.0,
        "volume": 3266
      },
      {
        "date": "2024-02-23",
        "close": 28520.0,
        "volume": 1932
      },
      {
        "date": "2024-03-01",
        "close": 28790.0,
        "volume": 1928
      },
      {
        "date": "2024-03-08",
        "close": 29880.0,
        "volume": 3317
      },
      {
        "date": "2024-03-15",
        "close": 30150.0,
        "volume": 2055
      },
      {
        "date": "2024-03-22",
        "close": 30850.0,
        "volume": 2625
      },
      {
        "date": "2024-03-29",
        "close": 32520.0,
        "volume": 2406
      },
      {
        "date": "2024-04-05",
        "close": 32290.0,
        "volume": 5531
      },
      {
        "date": "2024-04-12",
        "close": 34260.0,
        "volume": 9817
      },
      {
        "date": "2024-04-19",
        "close": 34410.0,
        "volume": 8284
      },
      {
        "date": "2024-04-26",
        "close": 34140.0,
        "volume": 3739
      },
      {
        "date": "2024-05-03",
        "close": 33700.0,
        "volume": 2048
      },
      {
        "date": "2024-05-10",
        "close": 34300.0,
        "volume": 1919
      },
      {
        "date": "2024-05-17",
        "close": 34700.0,
        "volume": 1801
      },
      {
        "date": "2024-05-24",
        "close": 34380.0,
        "volume": 4675
      },
      {
        "date": "2024-05-31",
        "close": 34320.0,
        "volume": 2879
      },
      {
        "date": "2024-06-07",
        "close": 34590.0,
        "volume": 3315
      },
      {
        "date": "2024-06-14",
        "close": 34110.0,
        "volume": 3104
      },
      {
        "date": "2024-06-21",
        "close": 35080.0,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 34980.0,
        "volume": 1609
      },
      {
        "date": "2024-07-05",
        "close": 35540.0,
        "volume": 2175
      },
      {
        "date": "2024-07-12",
        "close": 35780.0,
        "volume": 2536
      },
      {
        "date": "2024-07-19",
        "close": 35770.0,
        "volume": 2502
      },
      {
        "date": "2024-07-26",
        "close": 34130.0,
        "volume": 3592
      },
      {
        "date": "2024-08-02",
        "close": 34370.0,
        "volume": 1395
      },
      {
        "date": "2024-08-09",
        "close": 33260.0,
        "volume": 2349
      },
      {
        "date": "2024-08-16",
        "close": 34190.0,
        "volume": 772
      },
      {
        "date": "2024-08-23",
        "close": 33980.0,
        "volume": 1582
      },
      {
        "date": "2024-08-30",
        "close": 34040.0,
        "volume": 908
      },
      {
        "date": "2024-09-06",
        "close": 33610.0,
        "volume": 1374
      },
      {
        "date": "2024-09-13",
        "close": 33810.0,
        "volume": 993
      },
      {
        "date": "2024-09-20",
        "close": 34480.0,
        "volume": 1234
      },
      {
        "date": "2024-09-27",
        "close": 36420.0,
        "volume": 2096
      },
      {
        "date": "2024-10-04",
        "close": 36340.0,
        "volume": 2085
      },
      {
        "date": "2024-10-11",
        "close": 36770.0,
        "volume": 1476
      },
      {
        "date": "2024-10-18",
        "close": 37980.0,
        "volume": 1381
      },
      {
        "date": "2024-10-25",
        "close": 38600.0,
        "volume": 4593
      },
      {
        "date": "2024-11-01",
        "close": 39280.0,
        "volume": 5017
      },
      {
        "date": "2024-11-08",
        "close": 38420.0,
        "volume": 4448
      },
      {
        "date": "2024-11-15",
        "close": 37350.0,
        "volume": 3052
      },
      {
        "date": "2024-11-22",
        "close": 38860.0,
        "volume": 2664
      },
      {
        "date": "2024-11-29",
        "close": 37300.0,
        "volume": 3256
      },
      {
        "date": "2024-12-06",
        "close": 36900.0,
        "volume": 2048
      },
      {
        "date": "2024-12-13",
        "close": 38330.0,
        "volume": 5392
      },
      {
        "date": "2024-12-20",
        "close": 38060.0,
        "volume": 1414
      },
      {
        "date": "2024-12-27",
        "close": 38710.0,
        "volume": 1638
      },
      {
        "date": "2025-01-03",
        "close": 38690.0,
        "volume": 484
      },
      {
        "date": "2025-01-10",
        "close": 39550.0,
        "volume": 2212
      },
      {
        "date": "2025-01-17",
        "close": 39390.0,
        "volume": 5618
      },
      {
        "date": "2025-01-24",
        "close": 40200.0,
        "volume": 4156
      },
      {
        "date": "2025-01-31",
        "close": 40400.0,
        "volume": 2406
      },
      {
        "date": "2025-02-07",
        "close": 40560.0,
        "volume": 3905
      },
      {
        "date": "2025-02-14",
        "close": 41790.0,
        "volume": 3460
      },
      {
        "date": "2025-02-21",
        "close": 41110.0,
        "volume": 3718
      },
      {
        "date": "2025-02-28",
        "close": 40090.0,
        "volume": 2203
      },
      {
        "date": "2025-03-07",
        "close": 40050.0,
        "volume": 1488
      },
      {
        "date": "2025-03-14",
        "close": 41330.0,
        "volume": 1826
      },
      {
        "date": "2025-03-21",
        "close": 42210.0,
        "volume": 2116
      },
      {
        "date": "2025-03-28",
        "close": 43350.0,
        "volume": 9019
      },
      {
        "date": "2025-04-04",
        "close": 42230.0,
        "volume": 9633
      },
      {
        "date": "2025-04-11",
        "close": 42960.0,
        "volume": 10177
      },
      {
        "date": "2025-04-18",
        "close": 44210.0,
        "volume": 4908
      },
      {
        "date": "2025-04-25",
        "close": 44120.0,
        "volume": 9458
      },
      {
        "date": "2025-05-02",
        "close": 44040.0,
        "volume": 3507
      },
      {
        "date": "2025-05-09",
        "close": 45000.0,
        "volume": 4656
      },
      {
        "date": "2025-05-16",
        "close": 43530.0,
        "volume": 4504
      },
      {
        "date": "2025-05-23",
        "close": 44450.0,
        "volume": 2689
      },
      {
        "date": "2025-05-30",
        "close": 44250.0,
        "volume": 2438
      },
      {
        "date": "2025-06-06",
        "close": 45120.0,
        "volume": 2390
      },
      {
        "date": "2025-06-13",
        "close": 45790.0,
        "volume": 3858
      },
      {
        "date": "2025-06-20",
        "close": 45330.0,
        "volume": 2779
      },
      {
        "date": "2025-06-27",
        "close": 44310.0,
        "volume": 3310
      },
      {
        "date": "2025-07-04",
        "close": 44940.0,
        "volume": 4236
      },
      {
        "date": "2025-07-11",
        "close": 45620.0,
        "volume": 2415
      },
      {
        "date": "2025-07-18",
        "close": 46230.0,
        "volume": 2707
      },
      {
        "date": "2025-07-25",
        "close": 46010.0,
        "volume": 3606
      },
      {
        "date": "2025-08-01",
        "close": 46210.0,
        "volume": 3414
      },
      {
        "date": "2025-08-08",
        "close": 46570.0,
        "volume": 6168
      },
      {
        "date": "2025-08-15",
        "close": 45780.0,
        "volume": 2092
      },
      {
        "date": "2025-08-22",
        "close": 46050.0,
        "volume": 1516
      },
      {
        "date": "2025-08-29",
        "close": 46670.0,
        "volume": 2488
      },
      {
        "date": "2025-09-05",
        "close": 49000.0,
        "volume": 3996
      },
      {
        "date": "2025-09-12",
        "close": 50130.0,
        "volume": 8355
      },
      {
        "date": "2025-09-19",
        "close": 50140.0,
        "volume": 5079
      },
      {
        "date": "2025-09-26",
        "close": 52300.0,
        "volume": 5748
      },
      {
        "date": "2025-10-03",
        "close": 52980.0,
        "volume": 7311
      },
      {
        "date": "2025-10-10",
        "close": 56520.0,
        "volume": 15289
      },
      {
        "date": "2025-10-17",
        "close": 60930.0,
        "volume": 13502
      },
      {
        "date": "2025-10-24",
        "close": 58500.0,
        "volume": 13879
      },
      {
        "date": "2025-10-31",
        "close": 57540.0,
        "volume": 8583
      },
      {
        "date": "2025-11-07",
        "close": 57050.0,
        "volume": 3488
      },
      {
        "date": "2025-11-14",
        "close": 60000.0,
        "volume": 7107
      },
      {
        "date": "2025-11-21",
        "close": 59050.0,
        "volume": 4466
      },
      {
        "date": "2025-11-28",
        "close": 60800.0,
        "volume": 2542
      },
      {
        "date": "2025-12-05",
        "close": 60790.0,
        "volume": 3543
      },
      {
        "date": "2025-12-12",
        "close": 61970.0,
        "volume": 2794
      },
      {
        "date": "2025-12-19",
        "close": 62720.0,
        "volume": 4667
      },
      {
        "date": "2025-12-26",
        "close": 65550.0,
        "volume": 7141
      },
      {
        "date": "2026-01-02",
        "close": 63950.0,
        "volume": 2902
      },
      {
        "date": "2026-01-09",
        "close": 65390.0,
        "volume": 6236
      },
      {
        "date": "2026-01-16",
        "close": 67810.0,
        "volume": 5804
      },
      {
        "date": "2026-01-23",
        "close": 73280.0,
        "volume": 8821
      },
      {
        "date": "2026-01-30",
        "close": 74200.0,
        "volume": 23082
      },
      {
        "date": "2026-02-06",
        "close": 70930.0,
        "volume": 29333
      },
      {
        "date": "2026-02-13",
        "close": 70480.0,
        "volume": 8285
      },
      {
        "date": "2026-02-20",
        "close": 72440.0,
        "volume": 6849
      },
      {
        "date": "2026-02-27",
        "close": 75210.0,
        "volume": 5167
      },
      {
        "date": "2026-03-06",
        "close": 75060.0,
        "volume": 6809
      },
      {
        "date": "2026-03-13",
        "close": 75320.0,
        "volume": 5745
      },
      {
        "date": "2026-03-20",
        "close": 71440.0,
        "volume": 3475
      },
      {
        "date": "2026-03-27",
        "close": 66180.0,
        "volume": 10804
      },
      {
        "date": "2026-04-03",
        "close": 69120.0,
        "volume": 6390
      },
      {
        "date": "2026-04-10",
        "close": 70270.0,
        "volume": 4053
      },
      {
        "date": "2026-04-17",
        "close": 70930.0,
        "volume": 2907
      },
      {
        "date": "2026-04-24",
        "close": 69280.0,
        "volume": 2762
      },
      {
        "date": "2026-05-01",
        "close": 67080.0,
        "volume": 3032
      },
      {
        "date": "2026-05-08",
        "close": 68820.0,
        "volume": 1520
      },
      {
        "date": "2026-05-15",
        "close": 67300.0,
        "volume": 3518
      },
      {
        "date": "2026-05-22",
        "close": 66830.0,
        "volume": 2051
      },
      {
        "date": "2026-05-29",
        "close": 66890.0,
        "volume": 3268
      },
      {
        "date": "2026-06-05",
        "close": 65770.0,
        "volume": 1782
      },
      {
        "date": "2026-06-12",
        "close": 62060.0,
        "volume": 4771
      },
      {
        "date": "2026-06-19",
        "close": 61880.0,
        "volume": 2845
      },
      {
        "date": "2026-06-26",
        "close": 60310.0,
        "volume": 3522
      },
      {
        "date": "2026-07-10",
        "close": 61620.0,
        "volume": 213
      },
      {
        "date": "2026-07-17",
        "close": 60150.0,
        "volume": 242
      },
      {
        "date": "2026-07-24",
        "close": 61200.0,
        "volume": 1465
      },
      {
        "date": "2026-07-31",
        "close": 60770.0,
        "volume": 2703
      },
      {
        "date": "2026-08-07",
        "close": 62970.0,
        "volume": 1150
      }
    ],
    "sharemaestro_context": {
      "trend": 67699.666667,
      "fair_value": 44366.153846,
      "market_activity": -11.886178,
      "market_dynamics": -1.077329,
      "relative_strength": -16.963775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00087,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.014523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.00107,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.016243
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.010128
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.262694
      }
    ]
  }
}