{
  "ticker": {
    "uuid": "ba7dbdf4-070a-4a41-8448-f9b493f2a948",
    "symbol": "CMOC",
    "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.592,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6175,
    "boundary_margin": 0.427612,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228864,
    "volatility_stability": 0.6857,
    "risk_context": 0.4369,
    "current_regime": {
      "move": 0.352066,
      "interruption": -0.132683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 4.647,
        "direction_boundary": 5.3791,
        "core_momentum": -0.136101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11932
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "direction_boundary": 4.801,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2024-08-09",
        "close": 4.5735,
        "direction_boundary": 4.815,
        "core_momentum": -0.050156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2024-08-16",
        "close": 4.562,
        "direction_boundary": 4.7905,
        "core_momentum": -0.047699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2024-08-23",
        "close": 4.532,
        "direction_boundary": 4.901,
        "core_momentum": -0.075291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2024-08-30",
        "close": 4.564,
        "direction_boundary": 4.96,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2024-09-06",
        "close": 4.4665,
        "direction_boundary": 4.979,
        "core_momentum": -0.102932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2024-09-13",
        "close": 4.583,
        "direction_boundary": 5.069,
        "core_momentum": -0.095877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2024-09-20",
        "close": 4.6115,
        "direction_boundary": 5.02,
        "core_momentum": -0.081375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125675
      },
      {
        "date": "2024-09-27",
        "close": 4.7015,
        "direction_boundary": 5.025,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128286
      },
      {
        "date": "2024-10-04",
        "close": 4.918,
        "direction_boundary": 4.8565,
        "core_momentum": 0.012663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134482
      },
      {
        "date": "2024-10-11",
        "close": 4.878,
        "direction_boundary": 5.019,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129903
      },
      {
        "date": "2024-10-18",
        "close": 4.7835,
        "direction_boundary": 5.082,
        "core_momentum": -0.058737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131749
      },
      {
        "date": "2024-10-25",
        "close": 4.9035,
        "direction_boundary": 5.005,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136386
      },
      {
        "date": "2024-11-01",
        "close": 4.7955,
        "direction_boundary": 4.947,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136193
      },
      {
        "date": "2024-11-08",
        "close": 4.8335,
        "direction_boundary": 4.8165,
        "core_momentum": 0.00353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134327
      },
      {
        "date": "2024-11-15",
        "close": 4.811,
        "direction_boundary": 4.7445,
        "core_momentum": 0.014016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131615
      },
      {
        "date": "2024-11-22",
        "close": 5.012,
        "direction_boundary": 4.7335,
        "core_momentum": 0.058836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144515
      },
      {
        "date": "2024-11-29",
        "close": 4.9085,
        "direction_boundary": 4.7745,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2024-12-06",
        "close": 4.8685,
        "direction_boundary": 4.6455,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143728
      },
      {
        "date": "2024-12-13",
        "close": 4.9485,
        "direction_boundary": 4.609,
        "core_momentum": 0.07366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14251
      },
      {
        "date": "2024-12-20",
        "close": 4.9225,
        "direction_boundary": 4.6085,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142644
      },
      {
        "date": "2024-12-27",
        "close": 4.968,
        "direction_boundary": 4.5805,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2025-01-03",
        "close": 5.067,
        "direction_boundary": 4.587,
        "core_momentum": 0.104644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2025-01-10",
        "close": 5.234,
        "direction_boundary": 4.5685,
        "core_momentum": 0.145671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2025-01-17",
        "close": 5.305,
        "direction_boundary": 4.548,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-01-24",
        "close": 5.163,
        "direction_boundary": 4.6265,
        "core_momentum": 0.115962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143319
      },
      {
        "date": "2025-01-31",
        "close": 5.205,
        "direction_boundary": 4.59,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2025-02-07",
        "close": 5.307,
        "direction_boundary": 4.5865,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2025-02-14",
        "close": 5.298,
        "direction_boundary": 4.579,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-02-21",
        "close": 5.356,
        "direction_boundary": 4.539,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2025-02-28",
        "close": 5.162,
        "direction_boundary": 4.5995,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151443
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "direction_boundary": 4.5895,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "direction_boundary": 4.705,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15164
      },
      {
        "date": "2025-03-21",
        "close": 5.09,
        "direction_boundary": 4.712,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2025-03-28",
        "close": 5.092,
        "direction_boundary": 4.7475,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2025-04-04",
        "close": 4.722,
        "direction_boundary": 4.916,
        "core_momentum": -0.039463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2025-04-11",
        "close": 4.646,
        "direction_boundary": 5.041,
        "core_momentum": -0.078357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2025-04-18",
        "close": 4.719,
        "direction_boundary": 4.987,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174775
      },
      {
        "date": "2025-04-25",
        "close": 4.7105,
        "direction_boundary": 5.018,
        "core_momentum": -0.061279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2025-05-02",
        "close": 4.628,
        "direction_boundary": 4.9045,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169924
      },
      {
        "date": "2025-05-09",
        "close": 4.724,
        "direction_boundary": 4.9895,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172191
      },
      {
        "date": "2025-05-16",
        "close": 4.725,
        "direction_boundary": 5.078,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172109
      },
      {
        "date": "2025-05-23",
        "close": 4.7225,
        "direction_boundary": 5.074,
        "core_momentum": -0.069275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16132
      },
      {
        "date": "2025-05-30",
        "close": 4.615,
        "direction_boundary": 4.973,
        "core_momentum": -0.071989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161845
      },
      {
        "date": "2025-06-06",
        "close": 4.766,
        "direction_boundary": 4.9005,
        "core_momentum": -0.027446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168495
      },
      {
        "date": "2025-06-13",
        "close": 4.7875,
        "direction_boundary": 5.004,
        "core_momentum": -0.043265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166884
      },
      {
        "date": "2025-06-20",
        "close": 4.899,
        "direction_boundary": 4.992,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17011
      },
      {
        "date": "2025-06-27",
        "close": 4.6205,
        "direction_boundary": 4.9505,
        "core_momentum": -0.06666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2025-07-04",
        "close": 4.6465,
        "direction_boundary": 4.9875,
        "core_momentum": -0.068371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2025-07-11",
        "close": 4.739,
        "direction_boundary": 4.8395,
        "core_momentum": -0.020767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181163
      },
      {
        "date": "2025-07-18",
        "close": 4.7855,
        "direction_boundary": 4.714,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180527
      },
      {
        "date": "2025-07-25",
        "close": 4.699,
        "direction_boundary": 4.647,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178656
      },
      {
        "date": "2025-08-01",
        "close": 4.641,
        "direction_boundary": 4.55,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178229
      },
      {
        "date": "2025-08-08",
        "close": 4.6175,
        "direction_boundary": 4.5735,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174888
      },
      {
        "date": "2025-08-15",
        "close": 4.5675,
        "direction_boundary": 4.562,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174968
      },
      {
        "date": "2025-08-22",
        "close": 4.6235,
        "direction_boundary": 4.532,
        "core_momentum": 0.02019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175223
      },
      {
        "date": "2025-08-29",
        "close": 4.662,
        "direction_boundary": 4.564,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170246
      },
      {
        "date": "2025-09-05",
        "close": 4.657,
        "direction_boundary": 4.4665,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166094
      },
      {
        "date": "2025-09-12",
        "close": 4.7385,
        "direction_boundary": 4.583,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168208
      },
      {
        "date": "2025-09-19",
        "close": 4.7065,
        "direction_boundary": 4.6115,
        "core_momentum": 0.020601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167053
      },
      {
        "date": "2025-09-26",
        "close": 4.8445,
        "direction_boundary": 4.7015,
        "core_momentum": 0.030416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172794
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 4.918,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136462
      },
      {
        "date": "2025-10-10",
        "close": 4.833,
        "direction_boundary": 4.878,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134263
      },
      {
        "date": "2025-10-17",
        "close": 4.8755,
        "direction_boundary": 4.7835,
        "core_momentum": 0.019233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13316
      },
      {
        "date": "2025-10-24",
        "close": 5.7626,
        "direction_boundary": 4.9035,
        "core_momentum": 0.175201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26565
      },
      {
        "date": "2025-10-31",
        "close": 5.006,
        "direction_boundary": 4.7955,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334992
      },
      {
        "date": "2025-11-07",
        "close": 4.998,
        "direction_boundary": 4.8335,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334082
      },
      {
        "date": "2025-11-14",
        "close": 5.089,
        "direction_boundary": 4.811,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334788
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "direction_boundary": 5.012,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335547
      },
      {
        "date": "2025-11-28",
        "close": 5.142,
        "direction_boundary": 4.9085,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334772
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "direction_boundary": 4.8685,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2025-12-12",
        "close": 5.094,
        "direction_boundary": 4.9485,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2025-12-19",
        "close": 5.136,
        "direction_boundary": 4.9225,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2025-12-26",
        "close": 5.218,
        "direction_boundary": 4.968,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2026-01-02",
        "close": 5.186,
        "direction_boundary": 5.067,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322979
      },
      {
        "date": "2026-01-09",
        "close": 5.462,
        "direction_boundary": 5.234,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2026-01-16",
        "close": 5.562,
        "direction_boundary": 5.305,
        "core_momentum": 0.048445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329503
      },
      {
        "date": "2026-01-23",
        "close": 5.762,
        "direction_boundary": 5.163,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330065
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 5.205,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328796
      },
      {
        "date": "2026-02-06",
        "close": 5.657,
        "direction_boundary": 5.307,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332717
      },
      {
        "date": "2026-02-13",
        "close": 5.587,
        "direction_boundary": 5.298,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3329
      },
      {
        "date": "2026-02-20",
        "close": 5.794,
        "direction_boundary": 5.356,
        "core_momentum": 0.081777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335228
      },
      {
        "date": "2026-02-27",
        "close": 5.897,
        "direction_boundary": 5.162,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2026-03-06",
        "close": 6.221,
        "direction_boundary": 5.01,
        "core_momentum": 0.241717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340659
      },
      {
        "date": "2026-03-13",
        "close": 6.745,
        "direction_boundary": 5.03,
        "core_momentum": 0.340954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2026-03-20",
        "close": 6.647,
        "direction_boundary": 5.09,
        "core_momentum": 0.305894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2026-03-27",
        "close": 6.691,
        "direction_boundary": 5.092,
        "core_momentum": 0.314022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354553
      },
      {
        "date": "2026-04-03",
        "close": 6.808,
        "direction_boundary": 4.722,
        "core_momentum": 0.441762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2026-04-10",
        "close": 6.507,
        "direction_boundary": 4.646,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362781
      },
      {
        "date": "2026-04-17",
        "close": 6.404,
        "direction_boundary": 4.719,
        "core_momentum": 0.357067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36476
      },
      {
        "date": "2026-04-24",
        "close": 6.719,
        "direction_boundary": 4.7105,
        "core_momentum": 0.426388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292709
      },
      {
        "date": "2026-05-01",
        "close": 6.911,
        "direction_boundary": 4.628,
        "core_momentum": 0.493302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203613
      },
      {
        "date": "2026-05-08",
        "close": 6.796,
        "direction_boundary": 4.724,
        "core_momentum": 0.438611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2026-05-15",
        "close": 7.015,
        "direction_boundary": 4.725,
        "core_momentum": 0.484656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2026-05-22",
        "close": 6.952,
        "direction_boundary": 4.7225,
        "core_momentum": 0.472102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2026-05-29",
        "close": 6.682,
        "direction_boundary": 4.615,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218797
      },
      {
        "date": "2026-06-05",
        "close": 6.634,
        "direction_boundary": 4.766,
        "core_momentum": 0.391943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2026-06-12",
        "close": 6.452,
        "direction_boundary": 4.7875,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221042
      },
      {
        "date": "2026-06-19",
        "close": 6.363,
        "direction_boundary": 4.899,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223331
      },
      {
        "date": "2026-06-26",
        "close": 6.167,
        "direction_boundary": 4.6205,
        "core_momentum": 0.334704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229598
      },
      {
        "date": "2026-07-03",
        "close": 6.191,
        "direction_boundary": 4.6465,
        "core_momentum": 0.332401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228919
      },
      {
        "date": "2026-07-10",
        "close": 6.356,
        "direction_boundary": 4.739,
        "core_momentum": 0.341211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221486
      },
      {
        "date": "2026-07-17",
        "close": 6.625,
        "direction_boundary": 4.7855,
        "core_momentum": 0.38439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 4.699,
        "core_momentum": 0.464141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2026-07-31",
        "close": 6.661,
        "direction_boundary": 4.641,
        "core_momentum": 0.435251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233261
      },
      {
        "date": "2026-08-07",
        "close": 6.592,
        "direction_boundary": 4.6175,
        "core_momentum": 0.427612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7905,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.901,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.979,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.069,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 5.025,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.8565,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.019,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 5.082,
        "volume": 810
      },
      {
        "date": "2023-10-27",
        "close": 5.005,
        "volume": 690
      },
      {
        "date": "2023-11-03",
        "close": 4.947,
        "volume": 205
      },
      {
        "date": "2023-11-10",
        "close": 4.8165,
        "volume": 830
      },
      {
        "date": "2023-11-17",
        "close": 4.7445,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.7335,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.7745,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.6455,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.609,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.6085,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.5805,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.5685,
        "volume": 13463
      },
      {
        "date": "2024-01-19",
        "close": 4.548,
        "volume": 27224
      },
      {
        "date": "2024-01-26",
        "close": 4.6265,
        "volume": 2719
      },
      {
        "date": "2024-02-02",
        "close": 4.59,
        "volume": 5647
      },
      {
        "date": "2024-02-09",
        "close": 4.5865,
        "volume": 23542
      },
      {
        "date": "2024-02-16",
        "close": 4.579,
        "volume": 8763
      },
      {
        "date": "2024-02-23",
        "close": 4.539,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.5995,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.5895,
        "volume": 234
      },
      {
        "date": "2024-03-15",
        "close": 4.705,
        "volume": 6740
      },
      {
        "date": "2024-03-22",
        "close": 4.712,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 4.7475,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.916,
        "volume": 708
      },
      {
        "date": "2024-04-12",
        "close": 5.041,
        "volume": 1460
      },
      {
        "date": "2024-04-19",
        "close": 4.987,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 5.018,
        "volume": 7450
      },
      {
        "date": "2024-05-03",
        "close": 4.9045,
        "volume": 834
      },
      {
        "date": "2024-05-10",
        "close": 4.9895,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.078,
        "volume": 12601
      },
      {
        "date": "2024-05-24",
        "close": 5.074,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.973,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 4.9005,
        "volume": 506
      },
      {
        "date": "2024-06-14",
        "close": 5.004,
        "volume": 43111
      },
      {
        "date": "2024-06-21",
        "close": 4.992,
        "volume": 30018
      },
      {
        "date": "2024-06-28",
        "close": 4.9505,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.9875,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.8395,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.714,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.647,
        "volume": 919
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.5735,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.562,
        "volume": 3290
      },
      {
        "date": "2024-08-23",
        "close": 4.532,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 4.564,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 4.4665,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 4.583,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.6115,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.7015,
        "volume": 1012
      },
      {
        "date": "2024-10-04",
        "close": 4.918,
        "volume": 1627
      },
      {
        "date": "2024-10-11",
        "close": 4.878,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.7835,
        "volume": 2285
      },
      {
        "date": "2024-10-25",
        "close": 4.9035,
        "volume": 1151
      },
      {
        "date": "2024-11-01",
        "close": 4.7955,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.8335,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 4.811,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.012,
        "volume": 1161
      },
      {
        "date": "2024-11-29",
        "close": 4.9085,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 4.8685,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.9485,
        "volume": 5329
      },
      {
        "date": "2024-12-20",
        "close": 4.9225,
        "volume": 2606
      },
      {
        "date": "2024-12-27",
        "close": 4.968,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 5.067,
        "volume": 5103
      },
      {
        "date": "2025-01-10",
        "close": 5.234,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 5.305,
        "volume": 996
      },
      {
        "date": "2025-01-24",
        "close": 5.163,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 5.205,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 5.307,
        "volume": 197
      },
      {
        "date": "2025-02-14",
        "close": 5.298,
        "volume": 1265
      },
      {
        "date": "2025-02-21",
        "close": 5.356,
        "volume": 1481
      },
      {
        "date": "2025-02-28",
        "close": 5.162,
        "volume": 25
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "volume": 262
      },
      {
        "date": "2025-03-21",
        "close": 5.09,
        "volume": 1675
      },
      {
        "date": "2025-03-28",
        "close": 5.092,
        "volume": 350
      },
      {
        "date": "2025-04-04",
        "close": 4.722,
        "volume": 784
      },
      {
        "date": "2025-04-11",
        "close": 4.646,
        "volume": 678
      },
      {
        "date": "2025-04-18",
        "close": 4.719,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 4.7105,
        "volume": 4031
      },
      {
        "date": "2025-05-02",
        "close": 4.628,
        "volume": 488
      },
      {
        "date": "2025-05-09",
        "close": 4.724,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 4.725,
        "volume": 5045
      },
      {
        "date": "2025-05-23",
        "close": 4.7225,
        "volume": 24746
      },
      {
        "date": "2025-05-30",
        "close": 4.615,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 4.766,
        "volume": 19
      },
      {
        "date": "2025-06-13",
        "close": 4.7875,
        "volume": 179
      },
      {
        "date": "2025-06-20",
        "close": 4.899,
        "volume": 20959
      },
      {
        "date": "2025-06-27",
        "close": 4.6205,
        "volume": 3743
      },
      {
        "date": "2025-07-04",
        "close": 4.6465,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 4.739,
        "volume": 29
      },
      {
        "date": "2025-07-18",
        "close": 4.7855,
        "volume": 3603
      },
      {
        "date": "2025-07-25",
        "close": 4.699,
        "volume": 105
      },
      {
        "date": "2025-08-01",
        "close": 4.641,
        "volume": 417
      },
      {
        "date": "2025-08-08",
        "close": 4.6175,
        "volume": 1073
      },
      {
        "date": "2025-08-15",
        "close": 4.5675,
        "volume": 650
      },
      {
        "date": "2025-08-22",
        "close": 4.6235,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 4.662,
        "volume": 8027
      },
      {
        "date": "2025-09-05",
        "close": 4.657,
        "volume": 873
      },
      {
        "date": "2025-09-12",
        "close": 4.7385,
        "volume": 1621
      },
      {
        "date": "2025-09-19",
        "close": 4.7065,
        "volume": 238
      },
      {
        "date": "2025-09-26",
        "close": 4.8445,
        "volume": 45
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 1037
      },
      {
        "date": "2025-10-10",
        "close": 4.833,
        "volume": 424
      },
      {
        "date": "2025-10-17",
        "close": 4.8755,
        "volume": 718
      },
      {
        "date": "2025-10-24",
        "close": 5.7626,
        "volume": 470
      },
      {
        "date": "2025-10-31",
        "close": 5.006,
        "volume": 198
      },
      {
        "date": "2025-11-07",
        "close": 4.998,
        "volume": 449
      },
      {
        "date": "2025-11-14",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "volume": 2107
      },
      {
        "date": "2025-11-28",
        "close": 5.142,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "volume": 32480
      },
      {
        "date": "2025-12-12",
        "close": 5.094,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 5.136,
        "volume": 87
      },
      {
        "date": "2025-12-26",
        "close": 5.218,
        "volume": 593
      },
      {
        "date": "2026-01-02",
        "close": 5.186,
        "volume": 394
      },
      {
        "date": "2026-01-09",
        "close": 5.462,
        "volume": 226
      },
      {
        "date": "2026-01-16",
        "close": 5.562,
        "volume": 18596
      },
      {
        "date": "2026-01-23",
        "close": 5.762,
        "volume": 12666
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 2027
      },
      {
        "date": "2026-02-06",
        "close": 5.657,
        "volume": 9971
      },
      {
        "date": "2026-02-13",
        "close": 5.587,
        "volume": 6814
      },
      {
        "date": "2026-02-20",
        "close": 5.794,
        "volume": 9856
      },
      {
        "date": "2026-02-27",
        "close": 5.897,
        "volume": 1623
      },
      {
        "date": "2026-03-06",
        "close": 6.221,
        "volume": 2401
      },
      {
        "date": "2026-03-13",
        "close": 6.745,
        "volume": 12689
      },
      {
        "date": "2026-03-20",
        "close": 6.647,
        "volume": 31298
      },
      {
        "date": "2026-03-27",
        "close": 6.691,
        "volume": 6457
      },
      {
        "date": "2026-04-03",
        "close": 6.808,
        "volume": 10775
      },
      {
        "date": "2026-04-10",
        "close": 6.507,
        "volume": 12570
      },
      {
        "date": "2026-04-17",
        "close": 6.404,
        "volume": 3699
      },
      {
        "date": "2026-04-24",
        "close": 6.719,
        "volume": 199
      },
      {
        "date": "2026-05-01",
        "close": 6.911,
        "volume": 34933
      },
      {
        "date": "2026-05-08",
        "close": 6.796,
        "volume": 3869
      },
      {
        "date": "2026-05-15",
        "close": 7.015,
        "volume": 10854
      },
      {
        "date": "2026-05-22",
        "close": 6.952,
        "volume": 41330
      },
      {
        "date": "2026-05-29",
        "close": 6.682,
        "volume": 19204
      },
      {
        "date": "2026-06-05",
        "close": 6.634,
        "volume": 254
      },
      {
        "date": "2026-06-12",
        "close": 6.452,
        "volume": 1308
      },
      {
        "date": "2026-06-19",
        "close": 6.363,
        "volume": 20324
      },
      {
        "date": "2026-06-26",
        "close": 6.167,
        "volume": 1358
      },
      {
        "date": "2026-07-03",
        "close": 6.191,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 6.356,
        "volume": 1988
      },
      {
        "date": "2026-07-17",
        "close": 6.625,
        "volume": 2970
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 4278
      },
      {
        "date": "2026-07-31",
        "close": 6.661,
        "volume": 9449
      },
      {
        "date": "2026-08-07",
        "close": 6.592,
        "volume": 13602
      }
    ],
    "sharemaestro_context": {
      "trend": 6.4036,
      "fair_value": 5.156267,
      "market_activity": 23.595702,
      "market_dynamics": -0.441314,
      "relative_strength": 5.024258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.085551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031283,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.01586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.011728
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.016913
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.053481
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.0036
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.012329
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.001446
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352066
      }
    ]
  }
}