{
  "ticker": {
    "uuid": "ba7decca-b0ca-49c4-aae0-58cdb0b5a715",
    "symbol": "JPNL",
    "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19055.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15044.43457,
    "boundary_margin": 0.266615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209073,
    "volatility_stability": 0.6666,
    "risk_context": 0.4783,
    "current_regime": {
      "move": 0.41073,
      "interruption": -0.129295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11707.880859,
        "direction_boundary": 11798.042969,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131076
      },
      {
        "date": "2023-08-25",
        "close": 11978.307617,
        "direction_boundary": 11690.583984,
        "core_momentum": 0.024612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133134
      },
      {
        "date": "2023-09-01",
        "close": 12367.204102,
        "direction_boundary": 11527.145508,
        "core_momentum": 0.072877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2023-09-08",
        "close": 12458.179688,
        "direction_boundary": 11481.662109,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2023-09-15",
        "close": 12808.086914,
        "direction_boundary": 11367.206055,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2023-09-22",
        "close": 12738.105469,
        "direction_boundary": 11540.640625,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2023-09-29",
        "close": 12490.170898,
        "direction_boundary": 11171.280273,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2023-10-06",
        "close": 12155.261719,
        "direction_boundary": 11361.708008,
        "core_momentum": 0.069845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2023-10-13",
        "close": 12301.22168,
        "direction_boundary": 10962.358398,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2023-10-20",
        "close": 12020.796875,
        "direction_boundary": 10983.351563,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139261
      },
      {
        "date": "2023-10-27",
        "close": 12012.798828,
        "direction_boundary": 10854.899414,
        "core_momentum": 0.106671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137343
      },
      {
        "date": "2023-11-03",
        "close": 12588.645508,
        "direction_boundary": 11243.75293,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1511
      },
      {
        "date": "2023-11-10",
        "close": 12346.710938,
        "direction_boundary": 11614.112305,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150403
      },
      {
        "date": "2023-11-17",
        "close": 12511.166016,
        "direction_boundary": 11454.672852,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151141
      },
      {
        "date": "2023-11-24",
        "close": 12408.693359,
        "direction_boundary": 11653.097656,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2023-12-01",
        "close": 12435.685547,
        "direction_boundary": 11415.688477,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2023-12-08",
        "close": 12530.660156,
        "direction_boundary": 11236.504883,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2023-12-15",
        "close": 12389.733398,
        "direction_boundary": 11154.527344,
        "core_momentum": 0.110736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151586
      },
      {
        "date": "2023-12-22",
        "close": 12482.720703,
        "direction_boundary": 11346.476563,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145191
      },
      {
        "date": "2023-12-29",
        "close": 12695.689453,
        "direction_boundary": 11372.46875,
        "core_momentum": 0.116353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2024-01-05",
        "close": 12634.698242,
        "direction_boundary": 11305.987305,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2024-01-12",
        "close": 13061.637695,
        "direction_boundary": 11606.90625,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2024-01-19",
        "close": 12921.657227,
        "direction_boundary": 11635.899414,
        "core_momentum": 0.110499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2024-01-26",
        "close": 12908.15918,
        "direction_boundary": 11835.34668,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2024-02-02",
        "close": 13117.129883,
        "direction_boundary": 12017.797852,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2024-02-09",
        "close": 13081.134766,
        "direction_boundary": 12002.301758,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2024-02-16",
        "close": 13379.592773,
        "direction_boundary": 11848.342773,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2024-02-23",
        "close": 13553.567383,
        "direction_boundary": 11670.389648,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-03-01",
        "close": 13777.535156,
        "direction_boundary": 11938.818359,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2024-03-08",
        "close": 13820.529297,
        "direction_boundary": 11932.320313,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2024-03-15",
        "close": 13602.060547,
        "direction_boundary": 11519.930664,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2024-03-22",
        "close": 14167.480469,
        "direction_boundary": 11679.387695,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2024-03-29",
        "close": 14039.498047,
        "direction_boundary": 11874.335938,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2024-04-05",
        "close": 13797.033203,
        "direction_boundary": 11633.399414,
        "core_momentum": 0.185985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127785
      },
      {
        "date": "2024-04-12",
        "close": 13917.015625,
        "direction_boundary": 11785.359375,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2024-04-19",
        "close": 13458.081055,
        "direction_boundary": 11869.336914,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-04-26",
        "close": 13428.084961,
        "direction_boundary": 11685.885742,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2024-05-03",
        "close": 13695.546875,
        "direction_boundary": 11783.859375,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2024-05-10",
        "close": 13592.061523,
        "direction_boundary": 12083.780273,
        "core_momentum": 0.124819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2024-05-17",
        "close": 13467.079102,
        "direction_boundary": 12171.755859,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2024-05-24",
        "close": 13360.594727,
        "direction_boundary": 12144.762695,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117343
      },
      {
        "date": "2024-05-31",
        "close": 13447.583008,
        "direction_boundary": 12322.21582,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117446
      },
      {
        "date": "2024-06-07",
        "close": 13473.079102,
        "direction_boundary": 12342.710938,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117266
      },
      {
        "date": "2024-06-14",
        "close": 13303.102539,
        "direction_boundary": 12331.214844,
        "core_momentum": 0.078815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117614
      },
      {
        "date": "2024-06-21",
        "close": 13144.125977,
        "direction_boundary": 11959.813477,
        "core_momentum": 0.099024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119141
      },
      {
        "date": "2024-06-28",
        "close": 13584.063477,
        "direction_boundary": 12156.260742,
        "core_momentum": 0.117454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125072
      },
      {
        "date": "2024-07-05",
        "close": 13616.058594,
        "direction_boundary": 11997.302734,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124616
      },
      {
        "date": "2024-07-12",
        "close": 13764.037109,
        "direction_boundary": 11930.320313,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11736
      },
      {
        "date": "2024-07-19",
        "close": 13608.05957,
        "direction_boundary": 12169.757813,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-07-26",
        "close": 13409.087891,
        "direction_boundary": 12478.174805,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119717
      },
      {
        "date": "2024-08-02",
        "close": 12625.699219,
        "direction_boundary": 12184.751953,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145133
      },
      {
        "date": "2024-08-09",
        "close": 12813.672852,
        "direction_boundary": 12135.265625,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146849
      },
      {
        "date": "2024-08-16",
        "close": 13482.077148,
        "direction_boundary": 11707.880859,
        "core_momentum": 0.151539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2024-08-23",
        "close": 13639.555664,
        "direction_boundary": 11978.307617,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2024-08-30",
        "close": 13751.039063,
        "direction_boundary": 12367.204102,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159002
      },
      {
        "date": "2024-09-06",
        "close": 13124.12793,
        "direction_boundary": 12458.179688,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171498
      },
      {
        "date": "2024-09-13",
        "close": 13492.576172,
        "direction_boundary": 12808.086914,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175036
      },
      {
        "date": "2024-09-20",
        "close": 13521.072266,
        "direction_boundary": 12738.105469,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164821
      },
      {
        "date": "2024-09-27",
        "close": 13539.569336,
        "direction_boundary": 12490.170898,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164535
      },
      {
        "date": "2024-10-04",
        "close": 13778.535156,
        "direction_boundary": 12155.261719,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164857
      },
      {
        "date": "2024-10-11",
        "close": 13672.050781,
        "direction_boundary": 12301.22168,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164694
      },
      {
        "date": "2024-10-18",
        "close": 13528.571289,
        "direction_boundary": 12020.796875,
        "core_momentum": 0.12543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158493
      },
      {
        "date": "2024-10-25",
        "close": 13042.139648,
        "direction_boundary": 12012.798828,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166519
      },
      {
        "date": "2024-11-01",
        "close": 13257.610352,
        "direction_boundary": 12588.645508,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165747
      },
      {
        "date": "2024-11-08",
        "close": 13488.577148,
        "direction_boundary": 12346.710938,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167422
      },
      {
        "date": "2024-11-15",
        "close": 13432.584961,
        "direction_boundary": 12511.166016,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167027
      },
      {
        "date": "2024-11-22",
        "close": 13668.550781,
        "direction_boundary": 12408.693359,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2024-11-29",
        "close": 13771.536133,
        "direction_boundary": 12435.685547,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168416
      },
      {
        "date": "2024-12-06",
        "close": 14018.500977,
        "direction_boundary": 12530.660156,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170033
      },
      {
        "date": "2024-12-13",
        "close": 13758.025391,
        "direction_boundary": 12389.733398,
        "core_momentum": 0.110438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2024-12-20",
        "close": 13454.546875,
        "direction_boundary": 12482.720703,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173428
      },
      {
        "date": "2024-12-27",
        "close": 13663.532227,
        "direction_boundary": 12695.689453,
        "core_momentum": 0.076234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168595
      },
      {
        "date": "2025-01-03",
        "close": 13716.52832,
        "direction_boundary": 12634.698242,
        "core_momentum": 0.085624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168646
      },
      {
        "date": "2025-01-10",
        "close": 13573.539063,
        "direction_boundary": 13061.637695,
        "core_momentum": 0.039191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168572
      },
      {
        "date": "2025-01-17",
        "close": 13791.523438,
        "direction_boundary": 12921.657227,
        "core_momentum": 0.067318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2025-01-24",
        "close": 13897.015625,
        "direction_boundary": 12908.15918,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2025-01-31",
        "close": 14072.503906,
        "direction_boundary": 13117.129883,
        "core_momentum": 0.072834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2025-02-07",
        "close": 14069.003906,
        "direction_boundary": 13081.134766,
        "core_momentum": 0.075519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2025-02-14",
        "close": 13952.011719,
        "direction_boundary": 13379.592773,
        "core_momentum": 0.042783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2025-02-21",
        "close": 13946.512695,
        "direction_boundary": 13553.567383,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125112
      },
      {
        "date": "2025-02-28",
        "close": 13827.520508,
        "direction_boundary": 13777.535156,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2025-03-07",
        "close": 13746.526367,
        "direction_boundary": 13820.529297,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106088
      },
      {
        "date": "2025-03-14",
        "close": 13883.516602,
        "direction_boundary": 13602.060547,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2025-03-21",
        "close": 14076.50293,
        "direction_boundary": 14167.480469,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101641
      },
      {
        "date": "2025-03-28",
        "close": 13659.033203,
        "direction_boundary": 14039.498047,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110719
      },
      {
        "date": "2025-04-04",
        "close": 12390.62207,
        "direction_boundary": 13797.033203,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2025-04-11",
        "close": 12717.599609,
        "direction_boundary": 13917.015625,
        "core_momentum": -0.086183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2025-04-18",
        "close": 13255.561523,
        "direction_boundary": 13458.081055,
        "core_momentum": -0.015048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2025-04-25",
        "close": 13507.543945,
        "direction_boundary": 13428.084961,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18174
      },
      {
        "date": "2025-05-02",
        "close": 13777.524414,
        "direction_boundary": 13695.546875,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182364
      },
      {
        "date": "2025-05-09",
        "close": 13835.520508,
        "direction_boundary": 13592.061523,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180996
      },
      {
        "date": "2025-05-16",
        "close": 13933.013672,
        "direction_boundary": 13467.079102,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181025
      },
      {
        "date": "2025-05-23",
        "close": 13785.523438,
        "direction_boundary": 13360.594727,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180243
      },
      {
        "date": "2025-05-30",
        "close": 14044.505859,
        "direction_boundary": 13447.583008,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-06-06",
        "close": 13955.011719,
        "direction_boundary": 13473.079102,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180337
      },
      {
        "date": "2025-06-13",
        "close": 13916.514648,
        "direction_boundary": 13303.102539,
        "core_momentum": 0.04611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2025-06-20",
        "close": 13811.021484,
        "direction_boundary": 13144.125977,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175792
      },
      {
        "date": "2025-06-27",
        "close": 14167.49707,
        "direction_boundary": 13584.063477,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2025-07-04",
        "close": 14058.004883,
        "direction_boundary": 13616.058594,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2025-07-11",
        "close": 13896.015625,
        "direction_boundary": 13764.037109,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2025-07-18",
        "close": 13898.515625,
        "direction_boundary": 13608.05957,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177219
      },
      {
        "date": "2025-07-25",
        "close": 14539.970703,
        "direction_boundary": 13409.087891,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187641
      },
      {
        "date": "2025-08-01",
        "close": 14464.975586,
        "direction_boundary": 12625.699219,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187208
      },
      {
        "date": "2025-08-08",
        "close": 15044.43457,
        "direction_boundary": 12813.672852,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2025-08-15",
        "close": 15279.417969,
        "direction_boundary": 13482.077148,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2025-08-22",
        "close": 15354.913086,
        "direction_boundary": 13639.555664,
        "core_momentum": 0.125763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2025-08-29",
        "close": 15064.933594,
        "direction_boundary": 13751.039063,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196455
      },
      {
        "date": "2025-09-05",
        "close": 15223.921875,
        "direction_boundary": 13124.12793,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2025-09-12",
        "close": 15442.40625,
        "direction_boundary": 13492.576172,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2025-09-19",
        "close": 15539.899414,
        "direction_boundary": 13521.072266,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2025-09-26",
        "close": 15563.397461,
        "direction_boundary": 13539.569336,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2025-10-03",
        "close": 15681.889648,
        "direction_boundary": 13778.535156,
        "core_momentum": 0.138139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2025-10-10",
        "close": 15222.921875,
        "direction_boundary": 13672.050781,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128253
      },
      {
        "date": "2025-10-17",
        "close": 15667.390625,
        "direction_boundary": 13528.571289,
        "core_momentum": 0.158096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2025-10-24",
        "close": 18190.28125,
        "direction_boundary": 13042.139648,
        "core_momentum": 0.394731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232852
      },
      {
        "date": "2025-10-31",
        "close": 16203.352539,
        "direction_boundary": 13257.610352,
        "core_momentum": 0.222193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291525
      },
      {
        "date": "2025-11-07",
        "close": 16056.363281,
        "direction_boundary": 13488.577148,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292295
      },
      {
        "date": "2025-11-14",
        "close": 16351.841797,
        "direction_boundary": 13432.584961,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292808
      },
      {
        "date": "2025-11-21",
        "close": 15838.37793,
        "direction_boundary": 13668.550781,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2025-11-28",
        "close": 16122.858398,
        "direction_boundary": 13771.536133,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2025-12-05",
        "close": 16086.360352,
        "direction_boundary": 14018.500977,
        "core_momentum": 0.147509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296365
      },
      {
        "date": "2025-12-12",
        "close": 16034.0,
        "direction_boundary": 13758.025391,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2025-12-19",
        "close": 15995.5,
        "direction_boundary": 13454.546875,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296023
      },
      {
        "date": "2025-12-26",
        "close": 15884.5,
        "direction_boundary": 13663.532227,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2026-01-02",
        "close": 15954.0,
        "direction_boundary": 13716.52832,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2026-01-09",
        "close": 16680.5,
        "direction_boundary": 13573.539063,
        "core_momentum": 0.228898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298556
      },
      {
        "date": "2026-01-16",
        "close": 16918.0,
        "direction_boundary": 13791.523438,
        "core_momentum": 0.226696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298543
      },
      {
        "date": "2026-01-23",
        "close": 16439.5,
        "direction_boundary": 13897.015625,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297517
      },
      {
        "date": "2026-01-30",
        "close": 16538.5,
        "direction_boundary": 14072.503906,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297177
      },
      {
        "date": "2026-02-06",
        "close": 17274.5,
        "direction_boundary": 14069.003906,
        "core_momentum": 0.227841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298213
      },
      {
        "date": "2026-02-13",
        "close": 18170.5,
        "direction_boundary": 13952.011719,
        "core_momentum": 0.302357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2026-02-20",
        "close": 17950.0,
        "direction_boundary": 13946.512695,
        "core_momentum": 0.28706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305628
      },
      {
        "date": "2026-02-27",
        "close": 18324.0,
        "direction_boundary": 13827.520508,
        "core_momentum": 0.325183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2026-03-06",
        "close": 17077.5,
        "direction_boundary": 13746.526367,
        "core_momentum": 0.242314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322642
      },
      {
        "date": "2026-03-13",
        "close": 16762.5,
        "direction_boundary": 13883.516602,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323856
      },
      {
        "date": "2026-03-20",
        "close": 16377.0,
        "direction_boundary": 14076.50293,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325871
      },
      {
        "date": "2026-03-27",
        "close": 16382.5,
        "direction_boundary": 13659.033203,
        "core_momentum": 0.199389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325879
      },
      {
        "date": "2026-04-03",
        "close": 17109.5,
        "direction_boundary": 12390.62207,
        "core_momentum": 0.380843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      },
      {
        "date": "2026-04-10",
        "close": 17393.5,
        "direction_boundary": 12717.599609,
        "core_momentum": 0.367672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32782
      },
      {
        "date": "2026-04-17",
        "close": 17682.0,
        "direction_boundary": 13255.561523,
        "core_momentum": 0.333931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2026-04-24",
        "close": 16982.5,
        "direction_boundary": 13507.543945,
        "core_momentum": 0.25726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256959
      },
      {
        "date": "2026-05-01",
        "close": 17132.0,
        "direction_boundary": 13777.524414,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2026-05-08",
        "close": 17778.0,
        "direction_boundary": 13835.520508,
        "core_momentum": 0.284953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2026-05-15",
        "close": 18105.0,
        "direction_boundary": 13933.013672,
        "core_momentum": 0.299432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203866
      },
      {
        "date": "2026-05-22",
        "close": 17968.5,
        "direction_boundary": 13785.523438,
        "core_momentum": 0.303433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198023
      },
      {
        "date": "2026-05-29",
        "close": 18156.0,
        "direction_boundary": 14044.505859,
        "core_momentum": 0.292748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197319
      },
      {
        "date": "2026-06-05",
        "close": 18160.5,
        "direction_boundary": 13955.011719,
        "core_momentum": 0.30136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2026-06-12",
        "close": 18085.0,
        "direction_boundary": 13916.514648,
        "core_momentum": 0.299535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2026-06-19",
        "close": 18901.0,
        "direction_boundary": 13811.021484,
        "core_momentum": 0.368545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2026-06-26",
        "close": 18485.0,
        "direction_boundary": 14167.49707,
        "core_momentum": 0.304747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2026-07-03",
        "close": 18660.5,
        "direction_boundary": 14058.004883,
        "core_momentum": 0.327393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2026-07-10",
        "close": 18583.5,
        "direction_boundary": 13896.015625,
        "core_momentum": 0.337326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2026-07-17",
        "close": 17830.5,
        "direction_boundary": 13898.515625,
        "core_momentum": 0.282907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2026-07-24",
        "close": 18295.5,
        "direction_boundary": 14539.970703,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206955
      },
      {
        "date": "2026-07-31",
        "close": 18171.5,
        "direction_boundary": 14464.975586,
        "core_momentum": 0.256241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2026-08-07",
        "close": 19055.5,
        "direction_boundary": 15044.43457,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11707.880859,
        "volume": 10819
      },
      {
        "date": "2023-08-25",
        "close": 11978.307617,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12367.204102,
        "volume": 41
      },
      {
        "date": "2023-09-08",
        "close": 12458.179688,
        "volume": 94
      },
      {
        "date": "2023-09-15",
        "close": 12808.086914,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 12738.105469,
        "volume": 2041
      },
      {
        "date": "2023-09-29",
        "close": 12490.170898,
        "volume": 2078
      },
      {
        "date": "2023-10-06",
        "close": 12155.261719,
        "volume": 92
      },
      {
        "date": "2023-10-13",
        "close": 12301.22168,
        "volume": 438
      },
      {
        "date": "2023-10-20",
        "close": 12020.796875,
        "volume": 296
      },
      {
        "date": "2023-10-27",
        "close": 12012.798828,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12588.645508,
        "volume": 1165
      },
      {
        "date": "2023-11-10",
        "close": 12346.710938,
        "volume": 84
      },
      {
        "date": "2023-11-17",
        "close": 12511.166016,
        "volume": 2872
      },
      {
        "date": "2023-11-24",
        "close": 12408.693359,
        "volume": 661
      },
      {
        "date": "2023-12-01",
        "close": 12435.685547,
        "volume": 601
      },
      {
        "date": "2023-12-08",
        "close": 12530.660156,
        "volume": 1607
      },
      {
        "date": "2023-12-15",
        "close": 12389.733398,
        "volume": 230
      },
      {
        "date": "2023-12-22",
        "close": 12482.720703,
        "volume": 5915
      },
      {
        "date": "2023-12-29",
        "close": 12695.689453,
        "volume": 119
      },
      {
        "date": "2024-01-05",
        "close": 12634.698242,
        "volume": 1563
      },
      {
        "date": "2024-01-12",
        "close": 13061.637695,
        "volume": 2800
      },
      {
        "date": "2024-01-19",
        "close": 12921.657227,
        "volume": 126
      },
      {
        "date": "2024-01-26",
        "close": 12908.15918,
        "volume": 1010
      },
      {
        "date": "2024-02-02",
        "close": 13117.129883,
        "volume": 549
      },
      {
        "date": "2024-02-09",
        "close": 13081.134766,
        "volume": 490
      },
      {
        "date": "2024-02-16",
        "close": 13379.592773,
        "volume": 374
      },
      {
        "date": "2024-02-23",
        "close": 13553.567383,
        "volume": 241
      },
      {
        "date": "2024-03-01",
        "close": 13777.535156,
        "volume": 710
      },
      {
        "date": "2024-03-08",
        "close": 13820.529297,
        "volume": 181
      },
      {
        "date": "2024-03-15",
        "close": 13602.060547,
        "volume": 3483
      },
      {
        "date": "2024-03-22",
        "close": 14167.480469,
        "volume": 102
      },
      {
        "date": "2024-03-29",
        "close": 14039.498047,
        "volume": 309
      },
      {
        "date": "2024-04-05",
        "close": 13797.033203,
        "volume": 630
      },
      {
        "date": "2024-04-12",
        "close": 13917.015625,
        "volume": 3694
      },
      {
        "date": "2024-04-19",
        "close": 13458.081055,
        "volume": 1377
      },
      {
        "date": "2024-04-26",
        "close": 13428.084961,
        "volume": 4217
      },
      {
        "date": "2024-05-03",
        "close": 13695.546875,
        "volume": 3393
      },
      {
        "date": "2024-05-10",
        "close": 13592.061523,
        "volume": 258
      },
      {
        "date": "2024-05-17",
        "close": 13467.079102,
        "volume": 2154
      },
      {
        "date": "2024-05-24",
        "close": 13360.594727,
        "volume": 273
      },
      {
        "date": "2024-05-31",
        "close": 13447.583008,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 13473.079102,
        "volume": 765
      },
      {
        "date": "2024-06-14",
        "close": 13303.102539,
        "volume": 72
      },
      {
        "date": "2024-06-21",
        "close": 13144.125977,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 13584.063477,
        "volume": 359
      },
      {
        "date": "2024-07-05",
        "close": 13616.058594,
        "volume": 274
      },
      {
        "date": "2024-07-12",
        "close": 13764.037109,
        "volume": 248
      },
      {
        "date": "2024-07-19",
        "close": 13608.05957,
        "volume": 203
      },
      {
        "date": "2024-07-26",
        "close": 13409.087891,
        "volume": 436
      },
      {
        "date": "2024-08-02",
        "close": 12625.699219,
        "volume": 1809
      },
      {
        "date": "2024-08-09",
        "close": 12813.672852,
        "volume": 5361
      },
      {
        "date": "2024-08-16",
        "close": 13482.077148,
        "volume": 2689
      },
      {
        "date": "2024-08-23",
        "close": 13639.555664,
        "volume": 312
      },
      {
        "date": "2024-08-30",
        "close": 13751.039063,
        "volume": 50030
      },
      {
        "date": "2024-09-06",
        "close": 13124.12793,
        "volume": 941
      },
      {
        "date": "2024-09-13",
        "close": 13492.576172,
        "volume": 584
      },
      {
        "date": "2024-09-20",
        "close": 13521.072266,
        "volume": 202
      },
      {
        "date": "2024-09-27",
        "close": 13539.569336,
        "volume": 1407
      },
      {
        "date": "2024-10-04",
        "close": 13778.535156,
        "volume": 591
      },
      {
        "date": "2024-10-11",
        "close": 13672.050781,
        "volume": 1725
      },
      {
        "date": "2024-10-18",
        "close": 13528.571289,
        "volume": 327
      },
      {
        "date": "2024-10-25",
        "close": 13042.139648,
        "volume": 167
      },
      {
        "date": "2024-11-01",
        "close": 13257.610352,
        "volume": 16306
      },
      {
        "date": "2024-11-08",
        "close": 13488.577148,
        "volume": 468
      },
      {
        "date": "2024-11-15",
        "close": 13432.584961,
        "volume": 467
      },
      {
        "date": "2024-11-22",
        "close": 13668.550781,
        "volume": 595
      },
      {
        "date": "2024-11-29",
        "close": 13771.536133,
        "volume": 621
      },
      {
        "date": "2024-12-06",
        "close": 14018.500977,
        "volume": 1061
      },
      {
        "date": "2024-12-13",
        "close": 13758.025391,
        "volume": 148
      },
      {
        "date": "2024-12-20",
        "close": 13454.546875,
        "volume": 5008
      },
      {
        "date": "2024-12-27",
        "close": 13663.532227,
        "volume": 417
      },
      {
        "date": "2025-01-03",
        "close": 13716.52832,
        "volume": 12884
      },
      {
        "date": "2025-01-10",
        "close": 13573.539063,
        "volume": 709
      },
      {
        "date": "2025-01-17",
        "close": 13791.523438,
        "volume": 219
      },
      {
        "date": "2025-01-24",
        "close": 13897.015625,
        "volume": 405
      },
      {
        "date": "2025-01-31",
        "close": 14072.503906,
        "volume": 137
      },
      {
        "date": "2025-02-07",
        "close": 14069.003906,
        "volume": 908
      },
      {
        "date": "2025-02-14",
        "close": 13952.011719,
        "volume": 225
      },
      {
        "date": "2025-02-21",
        "close": 13946.512695,
        "volume": 244
      },
      {
        "date": "2025-02-28",
        "close": 13827.520508,
        "volume": 240
      },
      {
        "date": "2025-03-07",
        "close": 13746.526367,
        "volume": 875
      },
      {
        "date": "2025-03-14",
        "close": 13883.516602,
        "volume": 142
      },
      {
        "date": "2025-03-21",
        "close": 14076.50293,
        "volume": 617
      },
      {
        "date": "2025-03-28",
        "close": 13659.033203,
        "volume": 1708
      },
      {
        "date": "2025-04-04",
        "close": 12390.62207,
        "volume": 1743
      },
      {
        "date": "2025-04-11",
        "close": 12717.599609,
        "volume": 3021
      },
      {
        "date": "2025-04-18",
        "close": 13255.561523,
        "volume": 1968
      },
      {
        "date": "2025-04-25",
        "close": 13507.543945,
        "volume": 664
      },
      {
        "date": "2025-05-02",
        "close": 13777.524414,
        "volume": 469
      },
      {
        "date": "2025-05-09",
        "close": 13835.520508,
        "volume": 580
      },
      {
        "date": "2025-05-16",
        "close": 13933.013672,
        "volume": 384
      },
      {
        "date": "2025-05-23",
        "close": 13785.523438,
        "volume": 244
      },
      {
        "date": "2025-05-30",
        "close": 14044.505859,
        "volume": 374
      },
      {
        "date": "2025-06-06",
        "close": 13955.011719,
        "volume": 151
      },
      {
        "date": "2025-06-13",
        "close": 13916.514648,
        "volume": 385
      },
      {
        "date": "2025-06-20",
        "close": 13811.021484,
        "volume": 103
      },
      {
        "date": "2025-06-27",
        "close": 14167.49707,
        "volume": 562
      },
      {
        "date": "2025-07-04",
        "close": 14058.004883,
        "volume": 4484
      },
      {
        "date": "2025-07-11",
        "close": 13896.015625,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 13898.515625,
        "volume": 106
      },
      {
        "date": "2025-07-25",
        "close": 14539.970703,
        "volume": 1858
      },
      {
        "date": "2025-08-01",
        "close": 14464.975586,
        "volume": 36
      },
      {
        "date": "2025-08-08",
        "close": 15044.43457,
        "volume": 65
      },
      {
        "date": "2025-08-15",
        "close": 15279.417969,
        "volume": 81
      },
      {
        "date": "2025-08-22",
        "close": 15354.913086,
        "volume": 525
      },
      {
        "date": "2025-08-29",
        "close": 15064.933594,
        "volume": 43
      },
      {
        "date": "2025-09-05",
        "close": 15223.921875,
        "volume": 424
      },
      {
        "date": "2025-09-12",
        "close": 15442.40625,
        "volume": 87
      },
      {
        "date": "2025-09-19",
        "close": 15539.899414,
        "volume": 264
      },
      {
        "date": "2025-09-26",
        "close": 15563.397461,
        "volume": 551
      },
      {
        "date": "2025-10-03",
        "close": 15681.889648,
        "volume": 719
      },
      {
        "date": "2025-10-10",
        "close": 15222.921875,
        "volume": 1433
      },
      {
        "date": "2025-10-17",
        "close": 15667.390625,
        "volume": 1038
      },
      {
        "date": "2025-10-24",
        "close": 18190.28125,
        "volume": 1196
      },
      {
        "date": "2025-10-31",
        "close": 16203.352539,
        "volume": 2402
      },
      {
        "date": "2025-11-07",
        "close": 16056.363281,
        "volume": 95
      },
      {
        "date": "2025-11-14",
        "close": 16351.841797,
        "volume": 1578
      },
      {
        "date": "2025-11-21",
        "close": 15838.37793,
        "volume": 1352
      },
      {
        "date": "2025-11-28",
        "close": 16122.858398,
        "volume": 783
      },
      {
        "date": "2025-12-05",
        "close": 16086.360352,
        "volume": 633
      },
      {
        "date": "2025-12-12",
        "close": 16034.0,
        "volume": 926
      },
      {
        "date": "2025-12-19",
        "close": 15995.5,
        "volume": 320
      },
      {
        "date": "2025-12-26",
        "close": 15884.5,
        "volume": 682
      },
      {
        "date": "2026-01-02",
        "close": 15954.0,
        "volume": 802
      },
      {
        "date": "2026-01-09",
        "close": 16680.5,
        "volume": 1911
      },
      {
        "date": "2026-01-16",
        "close": 16918.0,
        "volume": 398
      },
      {
        "date": "2026-01-23",
        "close": 16439.5,
        "volume": 177
      },
      {
        "date": "2026-01-30",
        "close": 16538.5,
        "volume": 807
      },
      {
        "date": "2026-02-06",
        "close": 17274.5,
        "volume": 3390
      },
      {
        "date": "2026-02-13",
        "close": 18170.5,
        "volume": 375
      },
      {
        "date": "2026-02-20",
        "close": 17950.0,
        "volume": 887
      },
      {
        "date": "2026-02-27",
        "close": 18324.0,
        "volume": 295
      },
      {
        "date": "2026-03-06",
        "close": 17077.5,
        "volume": 382
      },
      {
        "date": "2026-03-13",
        "close": 16762.5,
        "volume": 1225
      },
      {
        "date": "2026-03-20",
        "close": 16377.0,
        "volume": 216
      },
      {
        "date": "2026-03-27",
        "close": 16382.5,
        "volume": 549
      },
      {
        "date": "2026-04-03",
        "close": 17109.5,
        "volume": 20736
      },
      {
        "date": "2026-04-10",
        "close": 17393.5,
        "volume": 908
      },
      {
        "date": "2026-04-17",
        "close": 17682.0,
        "volume": 278
      },
      {
        "date": "2026-04-24",
        "close": 16982.5,
        "volume": 1715
      },
      {
        "date": "2026-05-01",
        "close": 17132.0,
        "volume": 269
      },
      {
        "date": "2026-05-08",
        "close": 17778.0,
        "volume": 1064
      },
      {
        "date": "2026-05-15",
        "close": 18105.0,
        "volume": 1754
      },
      {
        "date": "2026-05-22",
        "close": 17968.5,
        "volume": 363
      },
      {
        "date": "2026-05-29",
        "close": 18156.0,
        "volume": 426
      },
      {
        "date": "2026-06-05",
        "close": 18160.5,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 18085.0,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 18901.0,
        "volume": 423
      },
      {
        "date": "2026-06-26",
        "close": 18485.0,
        "volume": 903
      },
      {
        "date": "2026-07-03",
        "close": 18660.5,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 18583.5,
        "volume": 3767
      },
      {
        "date": "2026-07-17",
        "close": 17830.5,
        "volume": 10706
      },
      {
        "date": "2026-07-24",
        "close": 18295.5,
        "volume": 11584
      },
      {
        "date": "2026-07-31",
        "close": 18171.5,
        "volume": 10412
      },
      {
        "date": "2026-08-07",
        "close": 19055.5,
        "volume": 8133
      }
    ],
    "sharemaestro_context": {
      "trend": 17691.666667,
      "fair_value": 14560.778133,
      "market_activity": 24.293038,
      "market_dynamics": 0.437881,
      "relative_strength": 3.967076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000724,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9348,
        "conditional_difference": -0.005242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.006093,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.009741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.053678
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001098
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000544
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013842
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.021974
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.15438
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.05832
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41073
      }
    ]
  }
}