{
  "ticker": {
    "uuid": "ba800a73-0543-4b4a-9be7-3fef877d86f8",
    "symbol": "PSK",
    "name": "PrairieSky Royalty Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.170757,
    "boundary_margin": 0.450104,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238616,
    "volatility_stability": 1.2613,
    "risk_context": 0.4191,
    "current_regime": {
      "move": 0.220796,
      "interruption": -0.084313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.949888,
        "direction_boundary": 14.772092,
        "core_momentum": 0.621293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2023-08-25",
        "close": 23.563166,
        "direction_boundary": 15.584598,
        "core_momentum": 0.511952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2023-09-01",
        "close": 23.527189,
        "direction_boundary": 15.463586,
        "core_momentum": 0.521458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2023-09-08",
        "close": 23.113485,
        "direction_boundary": 15.748831,
        "core_momentum": 0.467632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2023-09-15",
        "close": 22.807705,
        "direction_boundary": 16.215591,
        "core_momentum": 0.406529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176985
      },
      {
        "date": "2023-09-22",
        "close": 22.618839,
        "direction_boundary": 15.040046,
        "core_momentum": 0.503908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2023-09-29",
        "close": 22.663288,
        "direction_boundary": 15.499399,
        "core_momentum": 0.462204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174595
      },
      {
        "date": "2023-10-06",
        "close": 22.182055,
        "direction_boundary": 17.213821,
        "core_momentum": 0.288619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2023-10-13",
        "close": 22.808565,
        "direction_boundary": 17.196417,
        "core_momentum": 0.326356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2023-10-20",
        "close": 21.973221,
        "direction_boundary": 17.396572,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164822
      },
      {
        "date": "2023-10-27",
        "close": 21.882423,
        "direction_boundary": 18.519215,
        "core_momentum": 0.181606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163414
      },
      {
        "date": "2023-11-03",
        "close": 22.472612,
        "direction_boundary": 18.614944,
        "core_momentum": 0.207235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159735
      },
      {
        "date": "2023-11-10",
        "close": 22.036781,
        "direction_boundary": 18.736782,
        "core_momentum": 0.176124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163168
      },
      {
        "date": "2023-11-17",
        "close": 21.48291,
        "direction_boundary": 18.554022,
        "core_momentum": 0.157857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162769
      },
      {
        "date": "2023-11-24",
        "close": 22.281937,
        "direction_boundary": 18.910833,
        "core_momentum": 0.178263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169411
      },
      {
        "date": "2023-12-01",
        "close": 22.817644,
        "direction_boundary": 19.050076,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160842
      },
      {
        "date": "2023-12-08",
        "close": 22.200214,
        "direction_boundary": 18.379972,
        "core_momentum": 0.207848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165502
      },
      {
        "date": "2023-12-15",
        "close": 21.44659,
        "direction_boundary": 18.319054,
        "core_momentum": 0.170726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2023-12-22",
        "close": 21.510149,
        "direction_boundary": 19.076185,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167613
      },
      {
        "date": "2023-12-29",
        "close": 21.28194,
        "direction_boundary": 19.098822,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167653
      },
      {
        "date": "2024-01-05",
        "close": 21.364498,
        "direction_boundary": 18.421118,
        "core_momentum": 0.159783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152003
      },
      {
        "date": "2024-01-12",
        "close": 21.547962,
        "direction_boundary": 20.040558,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146431
      },
      {
        "date": "2024-01-19",
        "close": 20.016029,
        "direction_boundary": 20.383808,
        "core_momentum": -0.018043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2024-01-26",
        "close": 20.988394,
        "direction_boundary": 20.084564,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181988
      },
      {
        "date": "2024-02-02",
        "close": 19.722485,
        "direction_boundary": 19.917339,
        "core_momentum": -0.009783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2024-02-09",
        "close": 20.227013,
        "direction_boundary": 20.172579,
        "core_momentum": 0.002698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202708
      },
      {
        "date": "2024-02-16",
        "close": 21.419537,
        "direction_boundary": 19.609295,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220322
      },
      {
        "date": "2024-02-23",
        "close": 22.19009,
        "direction_boundary": 19.398064,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226256
      },
      {
        "date": "2024-03-01",
        "close": 22.566193,
        "direction_boundary": 19.547684,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227806
      },
      {
        "date": "2024-03-08",
        "close": 22.336861,
        "direction_boundary": 18.280296,
        "core_momentum": 0.221909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226978
      },
      {
        "date": "2024-03-15",
        "close": 23.575253,
        "direction_boundary": 18.113073,
        "core_momentum": 0.30156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2024-03-22",
        "close": 23.529385,
        "direction_boundary": 18.438721,
        "core_momentum": 0.276086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2024-03-29",
        "close": 24.575602,
        "direction_boundary": 19.048006,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2024-04-05",
        "close": 25.798359,
        "direction_boundary": 19.448545,
        "core_momentum": 0.326493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2024-04-12",
        "close": 25.613092,
        "direction_boundary": 19.742277,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2024-04-19",
        "close": 25.687197,
        "direction_boundary": 18.576256,
        "core_momentum": 0.382797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2024-04-26",
        "close": 24.983187,
        "direction_boundary": 19.030197,
        "core_momentum": 0.312818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2024-05-03",
        "close": 23.778954,
        "direction_boundary": 19.760077,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2024-05-10",
        "close": 23.927164,
        "direction_boundary": 19.938099,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2024-05-17",
        "close": 23.853062,
        "direction_boundary": 20.587868,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249937
      },
      {
        "date": "2024-05-24",
        "close": 23.94569,
        "direction_boundary": 20.481056,
        "core_momentum": 0.169163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2024-05-31",
        "close": 25.668671,
        "direction_boundary": 21.442354,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261026
      },
      {
        "date": "2024-06-07",
        "close": 24.047586,
        "direction_boundary": 21.264338,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2024-06-14",
        "close": 24.149485,
        "direction_boundary": 21.157528,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269766
      },
      {
        "date": "2024-06-21",
        "close": 23.982748,
        "direction_boundary": 20.561165,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270232
      },
      {
        "date": "2024-06-28",
        "close": 24.315428,
        "direction_boundary": 20.829119,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269671
      },
      {
        "date": "2024-07-05",
        "close": 24.81109,
        "direction_boundary": 21.899353,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270466
      },
      {
        "date": "2024-07-12",
        "close": 26.139086,
        "direction_boundary": 22.546886,
        "core_momentum": 0.159321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278018
      },
      {
        "date": "2024-07-19",
        "close": 26.279366,
        "direction_boundary": 23.401279,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252274
      },
      {
        "date": "2024-07-26",
        "close": 25.998802,
        "direction_boundary": 23.545179,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248089
      },
      {
        "date": "2024-08-02",
        "close": 24.736273,
        "direction_boundary": 23.644106,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      },
      {
        "date": "2024-08-09",
        "close": 25.007483,
        "direction_boundary": 23.752029,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2024-08-16",
        "close": 25.259989,
        "direction_boundary": 23.949888,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229778
      },
      {
        "date": "2024-08-23",
        "close": 25.400269,
        "direction_boundary": 23.563166,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2024-08-30",
        "close": 26.111027,
        "direction_boundary": 23.527189,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2024-09-06",
        "close": 24.493114,
        "direction_boundary": 23.113485,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24644
      },
      {
        "date": "2024-09-13",
        "close": 24.783031,
        "direction_boundary": 22.807705,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2024-09-20",
        "close": 26.298069,
        "direction_boundary": 22.618839,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248841
      },
      {
        "date": "2024-09-27",
        "close": 25.872215,
        "direction_boundary": 22.663288,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2024-10-04",
        "close": 26.712284,
        "direction_boundary": 22.182055,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2024-10-11",
        "close": 26.683969,
        "direction_boundary": 22.808565,
        "core_momentum": 0.16991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2024-10-18",
        "close": 26.287531,
        "direction_boundary": 21.973221,
        "core_momentum": 0.196344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239243
      },
      {
        "date": "2024-10-25",
        "close": 26.466873,
        "direction_boundary": 21.882423,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235733
      },
      {
        "date": "2024-11-01",
        "close": 25.692877,
        "direction_boundary": 22.472612,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228573
      },
      {
        "date": "2024-11-08",
        "close": 27.269184,
        "direction_boundary": 22.036781,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2024-11-15",
        "close": 27.590109,
        "direction_boundary": 21.48291,
        "core_momentum": 0.284282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2024-11-22",
        "close": 28.883251,
        "direction_boundary": 22.281937,
        "core_momentum": 0.296263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2024-11-29",
        "close": 28.062056,
        "direction_boundary": 22.817644,
        "core_momentum": 0.22984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2024-12-06",
        "close": 27.542917,
        "direction_boundary": 22.200214,
        "core_momentum": 0.24066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2024-12-13",
        "close": 27.363575,
        "direction_boundary": 21.44659,
        "core_momentum": 0.275894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2024-12-20",
        "close": 25.419147,
        "direction_boundary": 21.510149,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242682
      },
      {
        "date": "2024-12-27",
        "close": 26.193144,
        "direction_boundary": 21.28194,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245253
      },
      {
        "date": "2025-01-03",
        "close": 27.039089,
        "direction_boundary": 21.364498,
        "core_momentum": 0.265608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24741
      },
      {
        "date": "2025-01-10",
        "close": 27.000992,
        "direction_boundary": 21.547962,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2025-01-17",
        "close": 26.28668,
        "direction_boundary": 20.016029,
        "core_momentum": 0.313281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240266
      },
      {
        "date": "2025-01-24",
        "close": 25.839045,
        "direction_boundary": 20.988394,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241007
      },
      {
        "date": "2025-01-31",
        "close": 25.772377,
        "direction_boundary": 19.722485,
        "core_momentum": 0.306751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-02-07",
        "close": 25.934286,
        "direction_boundary": 20.227013,
        "core_momentum": 0.282161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229964
      },
      {
        "date": "2025-02-14",
        "close": 25.810472,
        "direction_boundary": 21.419537,
        "core_momentum": 0.204997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229768
      },
      {
        "date": "2025-02-21",
        "close": 25.743803,
        "direction_boundary": 22.19009,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229711
      },
      {
        "date": "2025-02-28",
        "close": 25.334267,
        "direction_boundary": 22.566193,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227381
      },
      {
        "date": "2025-03-07",
        "close": 24.696146,
        "direction_boundary": 22.336861,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211862
      },
      {
        "date": "2025-03-14",
        "close": 24.610428,
        "direction_boundary": 23.575253,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211268
      },
      {
        "date": "2025-03-21",
        "close": 25.048538,
        "direction_boundary": 23.529385,
        "core_momentum": 0.064564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19503
      },
      {
        "date": "2025-03-28",
        "close": 24.915199,
        "direction_boundary": 24.575602,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193994
      },
      {
        "date": "2025-04-04",
        "close": 22.952768,
        "direction_boundary": 25.798359,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217697
      },
      {
        "date": "2025-04-11",
        "close": 21.846495,
        "direction_boundary": 25.613092,
        "core_momentum": -0.147057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-04-18",
        "close": 22.596838,
        "direction_boundary": 25.687197,
        "core_momentum": -0.120307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2025-04-25",
        "close": 22.827711,
        "direction_boundary": 24.983187,
        "core_momentum": -0.086277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2025-05-02",
        "close": 22.365963,
        "direction_boundary": 23.778954,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231475
      },
      {
        "date": "2025-05-09",
        "close": 22.260143,
        "direction_boundary": 23.927164,
        "core_momentum": -0.069671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2025-05-16",
        "close": 22.683416,
        "direction_boundary": 23.853062,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2025-05-23",
        "close": 22.202427,
        "direction_boundary": 23.94569,
        "core_momentum": -0.072801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2025-05-30",
        "close": 22.260143,
        "direction_boundary": 25.668671,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2025-06-06",
        "close": 22.16395,
        "direction_boundary": 24.047586,
        "core_momentum": -0.07833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2025-06-13",
        "close": 23.366421,
        "direction_boundary": 24.149485,
        "core_momentum": -0.032426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2025-06-20",
        "close": 23.212502,
        "direction_boundary": 23.982748,
        "core_momentum": -0.032117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2025-06-27",
        "close": 22.596838,
        "direction_boundary": 24.315428,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2025-07-04",
        "close": 22.956753,
        "direction_boundary": 24.81109,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2025-07-11",
        "close": 22.70384,
        "direction_boundary": 26.139086,
        "core_momentum": -0.131422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183399
      },
      {
        "date": "2025-07-18",
        "close": 23.530672,
        "direction_boundary": 26.279366,
        "core_momentum": -0.104595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190064
      },
      {
        "date": "2025-07-25",
        "close": 23.287485,
        "direction_boundary": 25.998802,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189374
      },
      {
        "date": "2025-08-01",
        "close": 22.771931,
        "direction_boundary": 24.736273,
        "core_momentum": -0.079411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191061
      },
      {
        "date": "2025-08-08",
        "close": 23.170757,
        "direction_boundary": 25.007483,
        "core_momentum": -0.073447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192953
      },
      {
        "date": "2025-08-15",
        "close": 23.063751,
        "direction_boundary": 25.259989,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192952
      },
      {
        "date": "2025-08-22",
        "close": 23.530672,
        "direction_boundary": 25.400269,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19589
      },
      {
        "date": "2025-08-29",
        "close": 23.41394,
        "direction_boundary": 26.111027,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195068
      },
      {
        "date": "2025-09-05",
        "close": 23.60849,
        "direction_boundary": 24.493114,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192896
      },
      {
        "date": "2025-09-12",
        "close": 23.919767,
        "direction_boundary": 24.783031,
        "core_momentum": -0.034833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193963
      },
      {
        "date": "2025-09-19",
        "close": 24.357506,
        "direction_boundary": 26.298069,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194059
      },
      {
        "date": "2025-09-26",
        "close": 25.787437,
        "direction_boundary": 25.872215,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209952
      },
      {
        "date": "2025-10-03",
        "close": 25.443604,
        "direction_boundary": 26.712284,
        "core_momentum": -0.047494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173936
      },
      {
        "date": "2025-10-10",
        "close": 24.431755,
        "direction_boundary": 26.683969,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168882
      },
      {
        "date": "2025-10-17",
        "close": 24.362988,
        "direction_boundary": 26.287531,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163655
      },
      {
        "date": "2025-10-24",
        "close": 24.598761,
        "direction_boundary": 26.466873,
        "core_momentum": -0.070583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163609
      },
      {
        "date": "2025-10-31",
        "close": 24.736292,
        "direction_boundary": 25.692877,
        "core_momentum": -0.037232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160137
      },
      {
        "date": "2025-11-07",
        "close": 25.423956,
        "direction_boundary": 27.269184,
        "core_momentum": -0.067667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162864
      },
      {
        "date": "2025-11-14",
        "close": 26.219685,
        "direction_boundary": 27.590109,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165706
      },
      {
        "date": "2025-11-21",
        "close": 26.091974,
        "direction_boundary": 28.883251,
        "core_momentum": -0.09664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161857
      },
      {
        "date": "2025-11-28",
        "close": 26.357216,
        "direction_boundary": 28.062056,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161857
      },
      {
        "date": "2025-12-05",
        "close": 27.349419,
        "direction_boundary": 27.542917,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166395
      },
      {
        "date": "2025-12-12",
        "close": 27.035057,
        "direction_boundary": 27.363575,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155356
      },
      {
        "date": "2025-12-19",
        "close": 26.28845,
        "direction_boundary": 25.419147,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2025-12-26",
        "close": 26.720699,
        "direction_boundary": 26.193144,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2026-01-02",
        "close": 26.838675,
        "direction_boundary": 27.039089,
        "core_momentum": -0.007412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154924
      },
      {
        "date": "2026-01-09",
        "close": 26.37252,
        "direction_boundary": 27.000992,
        "core_momentum": -0.023276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156593
      },
      {
        "date": "2026-01-16",
        "close": 27.523033,
        "direction_boundary": 26.28668,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2026-01-23",
        "close": 27.711479,
        "direction_boundary": 25.839045,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2026-01-30",
        "close": 29.397573,
        "direction_boundary": 25.772377,
        "core_momentum": 0.140662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2026-02-06",
        "close": 29.97283,
        "direction_boundary": 25.934286,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2026-02-13",
        "close": 29.576101,
        "direction_boundary": 25.810472,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2026-02-20",
        "close": 30.171194,
        "direction_boundary": 25.743803,
        "core_momentum": 0.171979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2026-02-27",
        "close": 30.885305,
        "direction_boundary": 25.334267,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2026-03-06",
        "close": 30.796041,
        "direction_boundary": 24.696146,
        "core_momentum": 0.246998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2026-03-13",
        "close": 31.331625,
        "direction_boundary": 24.610428,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2026-03-20",
        "close": 32.749931,
        "direction_boundary": 25.048538,
        "core_momentum": 0.307459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2026-03-27",
        "close": 32.938374,
        "direction_boundary": 24.915199,
        "core_momentum": 0.322019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2026-04-03",
        "close": 32.09,
        "direction_boundary": 22.952768,
        "core_momentum": 0.398088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2026-04-10",
        "close": 32.02,
        "direction_boundary": 21.846495,
        "core_momentum": 0.465681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "direction_boundary": 22.596838,
        "core_momentum": 0.365235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "direction_boundary": 22.827711,
        "core_momentum": 0.43247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2026-05-01",
        "close": 34.06366,
        "direction_boundary": 22.365963,
        "core_momentum": 0.523013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2026-05-08",
        "close": 32.863747,
        "direction_boundary": 22.260143,
        "core_momentum": 0.476349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194887
      },
      {
        "date": "2026-05-15",
        "close": 34.579323,
        "direction_boundary": 22.683416,
        "core_momentum": 0.524432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2026-05-22",
        "close": 34.450409,
        "direction_boundary": 22.202427,
        "core_momentum": 0.551651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2026-05-29",
        "close": 32.655499,
        "direction_boundary": 22.260143,
        "core_momentum": 0.466994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      },
      {
        "date": "2026-06-05",
        "close": 33.855412,
        "direction_boundary": 22.16395,
        "core_momentum": 0.527499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2026-06-12",
        "close": 33.716579,
        "direction_boundary": 23.366421,
        "core_momentum": 0.44295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218443
      },
      {
        "date": "2026-06-19",
        "close": 31.663834,
        "direction_boundary": 23.212502,
        "core_momentum": 0.364085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234797
      },
      {
        "date": "2026-06-26",
        "close": 31.852249,
        "direction_boundary": 22.596838,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234429
      },
      {
        "date": "2026-07-03",
        "close": 31.940001,
        "direction_boundary": 22.956753,
        "core_momentum": 0.391312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234473
      },
      {
        "date": "2026-07-10",
        "close": 32.360001,
        "direction_boundary": 22.70384,
        "core_momentum": 0.42531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2026-07-17",
        "close": 34.709999,
        "direction_boundary": 23.530672,
        "core_momentum": 0.475096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2026-07-24",
        "close": 35.110001,
        "direction_boundary": 23.287485,
        "core_momentum": 0.507677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2026-07-31",
        "close": 34.669998,
        "direction_boundary": 22.771931,
        "core_momentum": 0.522488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2026-08-07",
        "close": 33.599998,
        "direction_boundary": 23.170757,
        "core_momentum": 0.450104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.949888,
        "volume": 1518000
      },
      {
        "date": "2023-08-25",
        "close": 23.563166,
        "volume": 1037800
      },
      {
        "date": "2023-09-01",
        "close": 23.527189,
        "volume": 1630600
      },
      {
        "date": "2023-09-08",
        "close": 23.113485,
        "volume": 1212400
      },
      {
        "date": "2023-09-15",
        "close": 22.807705,
        "volume": 2791000
      },
      {
        "date": "2023-09-22",
        "close": 22.618839,
        "volume": 1627500
      },
      {
        "date": "2023-09-29",
        "close": 22.663288,
        "volume": 1941500
      },
      {
        "date": "2023-10-06",
        "close": 22.182055,
        "volume": 1612300
      },
      {
        "date": "2023-10-13",
        "close": 22.808565,
        "volume": 1027300
      },
      {
        "date": "2023-10-20",
        "close": 21.973221,
        "volume": 1436400
      },
      {
        "date": "2023-10-27",
        "close": 21.882423,
        "volume": 2010000
      },
      {
        "date": "2023-11-03",
        "close": 22.472612,
        "volume": 1701600
      },
      {
        "date": "2023-11-10",
        "close": 22.036781,
        "volume": 1860500
      },
      {
        "date": "2023-11-17",
        "close": 21.48291,
        "volume": 1139600
      },
      {
        "date": "2023-11-24",
        "close": 22.281937,
        "volume": 1075800
      },
      {
        "date": "2023-12-01",
        "close": 22.817644,
        "volume": 2031700
      },
      {
        "date": "2023-12-08",
        "close": 22.200214,
        "volume": 1801300
      },
      {
        "date": "2023-12-15",
        "close": 21.44659,
        "volume": 2681100
      },
      {
        "date": "2023-12-22",
        "close": 21.510149,
        "volume": 1961000
      },
      {
        "date": "2023-12-29",
        "close": 21.28194,
        "volume": 554300
      },
      {
        "date": "2024-01-05",
        "close": 21.364498,
        "volume": 1001000
      },
      {
        "date": "2024-01-12",
        "close": 21.547962,
        "volume": 1539500
      },
      {
        "date": "2024-01-19",
        "close": 20.016029,
        "volume": 1643200
      },
      {
        "date": "2024-01-26",
        "close": 20.988394,
        "volume": 1301700
      },
      {
        "date": "2024-02-02",
        "close": 19.722485,
        "volume": 1257000
      },
      {
        "date": "2024-02-09",
        "close": 20.227013,
        "volume": 1185000
      },
      {
        "date": "2024-02-16",
        "close": 21.419537,
        "volume": 1803700
      },
      {
        "date": "2024-02-23",
        "close": 22.19009,
        "volume": 1126100
      },
      {
        "date": "2024-03-01",
        "close": 22.566193,
        "volume": 1743400
      },
      {
        "date": "2024-03-08",
        "close": 22.336861,
        "volume": 1270600
      },
      {
        "date": "2024-03-15",
        "close": 23.575253,
        "volume": 2129600
      },
      {
        "date": "2024-03-22",
        "close": 23.529385,
        "volume": 1216000
      },
      {
        "date": "2024-03-29",
        "close": 24.575602,
        "volume": 1025000
      },
      {
        "date": "2024-04-05",
        "close": 25.798359,
        "volume": 1527600
      },
      {
        "date": "2024-04-12",
        "close": 25.613092,
        "volume": 1443800
      },
      {
        "date": "2024-04-19",
        "close": 25.687197,
        "volume": 1404100
      },
      {
        "date": "2024-04-26",
        "close": 24.983187,
        "volume": 1883000
      },
      {
        "date": "2024-05-03",
        "close": 23.778954,
        "volume": 1499400
      },
      {
        "date": "2024-05-10",
        "close": 23.927164,
        "volume": 1334400
      },
      {
        "date": "2024-05-17",
        "close": 23.853062,
        "volume": 1079200
      },
      {
        "date": "2024-05-24",
        "close": 23.94569,
        "volume": 1837000
      },
      {
        "date": "2024-05-31",
        "close": 25.668671,
        "volume": 2804500
      },
      {
        "date": "2024-06-07",
        "close": 24.047586,
        "volume": 2081000
      },
      {
        "date": "2024-06-14",
        "close": 24.149485,
        "volume": 1450800
      },
      {
        "date": "2024-06-21",
        "close": 23.982748,
        "volume": 4237700
      },
      {
        "date": "2024-06-28",
        "close": 24.315428,
        "volume": 3381200
      },
      {
        "date": "2024-07-05",
        "close": 24.81109,
        "volume": 1324500
      },
      {
        "date": "2024-07-12",
        "close": 26.139086,
        "volume": 2094400
      },
      {
        "date": "2024-07-19",
        "close": 26.279366,
        "volume": 2707600
      },
      {
        "date": "2024-07-26",
        "close": 25.998802,
        "volume": 1814200
      },
      {
        "date": "2024-08-02",
        "close": 24.736273,
        "volume": 1964900
      },
      {
        "date": "2024-08-09",
        "close": 25.007483,
        "volume": 1045700
      },
      {
        "date": "2024-08-16",
        "close": 25.259989,
        "volume": 1420600
      },
      {
        "date": "2024-08-23",
        "close": 25.400269,
        "volume": 914300
      },
      {
        "date": "2024-08-30",
        "close": 26.111027,
        "volume": 1546400
      },
      {
        "date": "2024-09-06",
        "close": 24.493114,
        "volume": 1546300
      },
      {
        "date": "2024-09-13",
        "close": 24.783031,
        "volume": 1547800
      },
      {
        "date": "2024-09-20",
        "close": 26.298069,
        "volume": 3483000
      },
      {
        "date": "2024-09-27",
        "close": 25.872215,
        "volume": 1763900
      },
      {
        "date": "2024-10-04",
        "close": 26.712284,
        "volume": 1915200
      },
      {
        "date": "2024-10-11",
        "close": 26.683969,
        "volume": 1992300
      },
      {
        "date": "2024-10-18",
        "close": 26.287531,
        "volume": 1297300
      },
      {
        "date": "2024-10-25",
        "close": 26.466873,
        "volume": 1617100
      },
      {
        "date": "2024-11-01",
        "close": 25.692877,
        "volume": 1748800
      },
      {
        "date": "2024-11-08",
        "close": 27.269184,
        "volume": 1770800
      },
      {
        "date": "2024-11-15",
        "close": 27.590109,
        "volume": 1774000
      },
      {
        "date": "2024-11-22",
        "close": 28.883251,
        "volume": 1547200
      },
      {
        "date": "2024-11-29",
        "close": 28.062056,
        "volume": 1760600
      },
      {
        "date": "2024-12-06",
        "close": 27.542917,
        "volume": 1792000
      },
      {
        "date": "2024-12-13",
        "close": 27.363575,
        "volume": 1531000
      },
      {
        "date": "2024-12-20",
        "close": 25.419147,
        "volume": 2781200
      },
      {
        "date": "2024-12-27",
        "close": 26.193144,
        "volume": 608400
      },
      {
        "date": "2025-01-03",
        "close": 27.039089,
        "volume": 931800
      },
      {
        "date": "2025-01-10",
        "close": 27.000992,
        "volume": 1282000
      },
      {
        "date": "2025-01-17",
        "close": 26.28668,
        "volume": 1549100
      },
      {
        "date": "2025-01-24",
        "close": 25.839045,
        "volume": 1072000
      },
      {
        "date": "2025-01-31",
        "close": 25.772377,
        "volume": 1501100
      },
      {
        "date": "2025-02-07",
        "close": 25.934286,
        "volume": 1722100
      },
      {
        "date": "2025-02-14",
        "close": 25.810472,
        "volume": 1663900
      },
      {
        "date": "2025-02-21",
        "close": 25.743803,
        "volume": 1453600
      },
      {
        "date": "2025-02-28",
        "close": 25.334267,
        "volume": 1852100
      },
      {
        "date": "2025-03-07",
        "close": 24.696146,
        "volume": 2705200
      },
      {
        "date": "2025-03-14",
        "close": 24.610428,
        "volume": 2684100
      },
      {
        "date": "2025-03-21",
        "close": 25.048538,
        "volume": 2133000
      },
      {
        "date": "2025-03-28",
        "close": 24.915199,
        "volume": 1994200
      },
      {
        "date": "2025-04-04",
        "close": 22.952768,
        "volume": 2968200
      },
      {
        "date": "2025-04-11",
        "close": 21.846495,
        "volume": 3954600
      },
      {
        "date": "2025-04-18",
        "close": 22.596838,
        "volume": 2908200
      },
      {
        "date": "2025-04-25",
        "close": 22.827711,
        "volume": 2540200
      },
      {
        "date": "2025-05-02",
        "close": 22.365963,
        "volume": 2113200
      },
      {
        "date": "2025-05-09",
        "close": 22.260143,
        "volume": 1728200
      },
      {
        "date": "2025-05-16",
        "close": 22.683416,
        "volume": 2536700
      },
      {
        "date": "2025-05-23",
        "close": 22.202427,
        "volume": 1561600
      },
      {
        "date": "2025-05-30",
        "close": 22.260143,
        "volume": 3380800
      },
      {
        "date": "2025-06-06",
        "close": 22.16395,
        "volume": 2256900
      },
      {
        "date": "2025-06-13",
        "close": 23.366421,
        "volume": 2724000
      },
      {
        "date": "2025-06-20",
        "close": 23.212502,
        "volume": 2006200
      },
      {
        "date": "2025-06-27",
        "close": 22.596838,
        "volume": 2843000
      },
      {
        "date": "2025-07-04",
        "close": 22.956753,
        "volume": 797600
      },
      {
        "date": "2025-07-11",
        "close": 22.70384,
        "volume": 1513900
      },
      {
        "date": "2025-07-18",
        "close": 23.530672,
        "volume": 2282200
      },
      {
        "date": "2025-07-25",
        "close": 23.287485,
        "volume": 1664200
      },
      {
        "date": "2025-08-01",
        "close": 22.771931,
        "volume": 1511700
      },
      {
        "date": "2025-08-08",
        "close": 23.170757,
        "volume": 1106600
      },
      {
        "date": "2025-08-15",
        "close": 23.063751,
        "volume": 900200
      },
      {
        "date": "2025-08-22",
        "close": 23.530672,
        "volume": 1417000
      },
      {
        "date": "2025-08-29",
        "close": 23.41394,
        "volume": 2522900
      },
      {
        "date": "2025-09-05",
        "close": 23.60849,
        "volume": 1182300
      },
      {
        "date": "2025-09-12",
        "close": 23.919767,
        "volume": 1698600
      },
      {
        "date": "2025-09-19",
        "close": 24.357506,
        "volume": 1973500
      },
      {
        "date": "2025-09-26",
        "close": 25.787437,
        "volume": 1944100
      },
      {
        "date": "2025-10-03",
        "close": 25.443604,
        "volume": 1556200
      },
      {
        "date": "2025-10-10",
        "close": 24.431755,
        "volume": 1796900
      },
      {
        "date": "2025-10-17",
        "close": 24.362988,
        "volume": 1418000
      },
      {
        "date": "2025-10-24",
        "close": 24.598761,
        "volume": 2495700
      },
      {
        "date": "2025-10-31",
        "close": 24.736292,
        "volume": 1261100
      },
      {
        "date": "2025-11-07",
        "close": 25.423956,
        "volume": 1483700
      },
      {
        "date": "2025-11-14",
        "close": 26.219685,
        "volume": 1319400
      },
      {
        "date": "2025-11-21",
        "close": 26.091974,
        "volume": 1549000
      },
      {
        "date": "2025-11-28",
        "close": 26.357216,
        "volume": 2016500
      },
      {
        "date": "2025-12-05",
        "close": 27.349419,
        "volume": 1507300
      },
      {
        "date": "2025-12-12",
        "close": 27.035057,
        "volume": 1577400
      },
      {
        "date": "2025-12-19",
        "close": 26.28845,
        "volume": 2215900
      },
      {
        "date": "2025-12-26",
        "close": 26.720699,
        "volume": 623300
      },
      {
        "date": "2026-01-02",
        "close": 26.838675,
        "volume": 627000
      },
      {
        "date": "2026-01-09",
        "close": 26.37252,
        "volume": 2043800
      },
      {
        "date": "2026-01-16",
        "close": 27.523033,
        "volume": 1773800
      },
      {
        "date": "2026-01-23",
        "close": 27.711479,
        "volume": 1480400
      },
      {
        "date": "2026-01-30",
        "close": 29.397573,
        "volume": 2623800
      },
      {
        "date": "2026-02-06",
        "close": 29.97283,
        "volume": 2339800
      },
      {
        "date": "2026-02-13",
        "close": 29.576101,
        "volume": 1941000
      },
      {
        "date": "2026-02-20",
        "close": 30.171194,
        "volume": 1572600
      },
      {
        "date": "2026-02-27",
        "close": 30.885305,
        "volume": 3817600
      },
      {
        "date": "2026-03-06",
        "close": 30.796041,
        "volume": 2840100
      },
      {
        "date": "2026-03-13",
        "close": 31.331625,
        "volume": 3331600
      },
      {
        "date": "2026-03-20",
        "close": 32.749931,
        "volume": 5221800
      },
      {
        "date": "2026-03-27",
        "close": 32.938374,
        "volume": 3687200
      },
      {
        "date": "2026-04-03",
        "close": 32.09,
        "volume": 4210600
      },
      {
        "date": "2026-04-10",
        "close": 32.02,
        "volume": 2508200
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "volume": 2537400
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "volume": 3372600
      },
      {
        "date": "2026-05-01",
        "close": 34.06366,
        "volume": 3955100
      },
      {
        "date": "2026-05-08",
        "close": 32.863747,
        "volume": 2439700
      },
      {
        "date": "2026-05-15",
        "close": 34.579323,
        "volume": 2230900
      },
      {
        "date": "2026-05-22",
        "close": 34.450409,
        "volume": 2687600
      },
      {
        "date": "2026-05-29",
        "close": 32.655499,
        "volume": 2319600
      },
      {
        "date": "2026-06-05",
        "close": 33.855412,
        "volume": 452600
      },
      {
        "date": "2026-06-12",
        "close": 33.716579,
        "volume": 327100
      },
      {
        "date": "2026-06-19",
        "close": 31.663834,
        "volume": 914400
      },
      {
        "date": "2026-06-26",
        "close": 31.852249,
        "volume": 382000
      },
      {
        "date": "2026-07-03",
        "close": 31.940001,
        "volume": 79300
      },
      {
        "date": "2026-07-10",
        "close": 32.360001,
        "volume": 1895400
      },
      {
        "date": "2026-07-17",
        "close": 34.709999,
        "volume": 2491000
      },
      {
        "date": "2026-07-24",
        "close": 35.110001,
        "volume": 1466800
      },
      {
        "date": "2026-07-31",
        "close": 34.669998,
        "volume": 2586600
      },
      {
        "date": "2026-08-07",
        "close": 33.599998,
        "volume": 1539200
      }
    ],
    "sharemaestro_context": {
      "trend": 32.093473,
      "fair_value": 25.758541,
      "market_activity": 43.397527,
      "market_dynamics": -0.084824,
      "relative_strength": 2.839821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013099,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026234,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.030861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117016,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.222002
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 1.003505
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.177856
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.016443
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.017369
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220796
      }
    ]
  }
}