{
  "ticker": {
    "uuid": "ba814d96-6b00-4498-96b1-d8916581dace",
    "symbol": "4908",
    "name": "APAC Opto Electronics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 155.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.338135,
    "boundary_margin": 0.774712,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.828762,
    "volatility_stability": 1.0084,
    "risk_context": 0.1207,
    "current_regime": {
      "move": 0.589744,
      "interruption": -0.505618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.274,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.564846,
        "direction_boundary": 32.183533,
        "core_momentum": 0.446853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358318
      },
      {
        "date": "2023-08-18",
        "close": 48.542503,
        "direction_boundary": 32.656185,
        "core_momentum": 0.486472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359027
      },
      {
        "date": "2023-08-25",
        "close": 52.439236,
        "direction_boundary": 34.384274,
        "core_momentum": 0.525094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2023-09-01",
        "close": 52.819923,
        "direction_boundary": 36.227089,
        "core_momentum": 0.458023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367492
      },
      {
        "date": "2023-09-08",
        "close": 57.388134,
        "direction_boundary": 35.777622,
        "core_momentum": 0.604023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370949
      },
      {
        "date": "2023-09-15",
        "close": 66.61972,
        "direction_boundary": 34.83374,
        "core_momentum": 0.912506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392536
      },
      {
        "date": "2023-09-22",
        "close": 71.854126,
        "direction_boundary": 34.83374,
        "core_momentum": 1.062774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396447
      },
      {
        "date": "2023-09-29",
        "close": 66.524551,
        "direction_boundary": 33.530285,
        "core_momentum": 0.984014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2023-10-06",
        "close": 67.571434,
        "direction_boundary": 30.473907,
        "core_momentum": 1.217354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425108
      },
      {
        "date": "2023-10-13",
        "close": 77.088539,
        "direction_boundary": 32.181877,
        "core_momentum": 1.395402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447182
      },
      {
        "date": "2023-10-20",
        "close": 87.176666,
        "direction_boundary": 28.945715,
        "core_momentum": 2.01173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460954
      },
      {
        "date": "2023-10-27",
        "close": 90.793167,
        "direction_boundary": 26.69838,
        "core_momentum": 2.400699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460937
      },
      {
        "date": "2023-11-03",
        "close": 88.889748,
        "direction_boundary": 25.979229,
        "core_momentum": 2.42157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46203
      },
      {
        "date": "2023-11-10",
        "close": 85.368416,
        "direction_boundary": 28.046782,
        "core_momentum": 2.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474993
      },
      {
        "date": "2023-11-17",
        "close": 87.652527,
        "direction_boundary": 26.878164,
        "core_momentum": 2.261105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472168
      },
      {
        "date": "2023-11-24",
        "close": 87.08149,
        "direction_boundary": 27.50742,
        "core_momentum": 2.165745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47339
      },
      {
        "date": "2023-12-01",
        "close": 90.507652,
        "direction_boundary": 26.518589,
        "core_momentum": 2.412989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472373
      },
      {
        "date": "2023-12-08",
        "close": 92.506241,
        "direction_boundary": 30.11433,
        "core_momentum": 2.071835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470445
      },
      {
        "date": "2023-12-15",
        "close": 88.699394,
        "direction_boundary": 28.496248,
        "core_momentum": 2.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475721
      },
      {
        "date": "2023-12-22",
        "close": 89.365601,
        "direction_boundary": 28.676033,
        "core_momentum": 2.116386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477048
      },
      {
        "date": "2023-12-29",
        "close": 80.229187,
        "direction_boundary": 27.822046,
        "core_momentum": 1.883655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516021
      },
      {
        "date": "2024-01-05",
        "close": 79.65815,
        "direction_boundary": 26.923111,
        "core_momentum": 1.958728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509234
      },
      {
        "date": "2024-01-12",
        "close": 81.656754,
        "direction_boundary": 27.417526,
        "core_momentum": 1.978268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493832
      },
      {
        "date": "2024-01-19",
        "close": 82.703629,
        "direction_boundary": 27.147846,
        "core_momentum": 2.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476632
      },
      {
        "date": "2024-01-26",
        "close": 84.702217,
        "direction_boundary": 27.237738,
        "core_momentum": 2.109738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475898
      },
      {
        "date": "2024-02-02",
        "close": 103.736427,
        "direction_boundary": 28.676033,
        "core_momentum": 2.617531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489844
      },
      {
        "date": "2024-02-09",
        "close": 102.308861,
        "direction_boundary": 28.406353,
        "core_momentum": 2.601619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489921
      },
      {
        "date": "2024-02-16",
        "close": 115.156952,
        "direction_boundary": 28.541193,
        "core_momentum": 3.034763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504788
      },
      {
        "date": "2024-02-23",
        "close": 118.012085,
        "direction_boundary": 28.720984,
        "core_momentum": 3.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500879
      },
      {
        "date": "2024-03-01",
        "close": 114.681099,
        "direction_boundary": 29.395184,
        "core_momentum": 2.901357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506745
      },
      {
        "date": "2024-03-08",
        "close": 101.833008,
        "direction_boundary": 28.765928,
        "core_momentum": 2.540056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540556
      },
      {
        "date": "2024-03-15",
        "close": 97.074455,
        "direction_boundary": 27.462471,
        "core_momentum": 2.534804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516409
      },
      {
        "date": "2024-03-22",
        "close": 101.833008,
        "direction_boundary": 28.765928,
        "core_momentum": 2.540056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51124
      },
      {
        "date": "2024-03-29",
        "close": 102.308861,
        "direction_boundary": 29.17045,
        "core_momentum": 2.507277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494604
      },
      {
        "date": "2024-04-05",
        "close": 105.639847,
        "direction_boundary": 29.574972,
        "core_momentum": 2.571934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495066
      },
      {
        "date": "2024-04-12",
        "close": 98.977875,
        "direction_boundary": 30.653692,
        "core_momentum": 2.228906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478962
      },
      {
        "date": "2024-04-19",
        "close": 92.791756,
        "direction_boundary": 30.833477,
        "core_momentum": 2.009448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460425
      },
      {
        "date": "2024-04-26",
        "close": 93.362785,
        "direction_boundary": 32.181877,
        "core_momentum": 1.901098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457168
      },
      {
        "date": "2024-05-03",
        "close": 92.315903,
        "direction_boundary": 31.642519,
        "core_momentum": 1.917464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456408
      },
      {
        "date": "2024-05-10",
        "close": 90.031792,
        "direction_boundary": 33.170712,
        "core_momentum": 1.714195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45408
      },
      {
        "date": "2024-05-17",
        "close": 96.598595,
        "direction_boundary": 35.687729,
        "core_momentum": 1.706773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462816
      },
      {
        "date": "2024-05-24",
        "close": 108.97084,
        "direction_boundary": 35.732677,
        "core_momentum": 2.049613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489918
      },
      {
        "date": "2024-05-31",
        "close": 100.405434,
        "direction_boundary": 36.182144,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503472
      },
      {
        "date": "2024-06-07",
        "close": 96.122742,
        "direction_boundary": 36.272038,
        "core_momentum": 1.650051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506997
      },
      {
        "date": "2024-06-14",
        "close": 102.784714,
        "direction_boundary": 35.418049,
        "core_momentum": 1.902043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51082
      },
      {
        "date": "2024-06-21",
        "close": 105.639847,
        "direction_boundary": 36.272038,
        "core_momentum": 1.912432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511707
      },
      {
        "date": "2024-06-28",
        "close": 106.59156,
        "direction_boundary": 37.890125,
        "core_momentum": 1.813175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484444
      },
      {
        "date": "2024-07-05",
        "close": 108.97084,
        "direction_boundary": 41.665649,
        "core_momentum": 1.615364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483959
      },
      {
        "date": "2024-07-12",
        "close": 98.026169,
        "direction_boundary": 46.564846,
        "core_momentum": 1.105154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510273
      },
      {
        "date": "2024-07-19",
        "close": 94.028984,
        "direction_boundary": 52.048351,
        "core_momentum": 0.80657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514608
      },
      {
        "date": "2024-07-26",
        "close": 87.55735,
        "direction_boundary": 54.026009,
        "core_momentum": 0.620652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524436
      },
      {
        "date": "2024-08-02",
        "close": 79.943672,
        "direction_boundary": 47.194099,
        "core_momentum": 0.693934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451956
      },
      {
        "date": "2024-08-09",
        "close": 76.898201,
        "direction_boundary": 46.564846,
        "core_momentum": 0.651422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453705
      },
      {
        "date": "2024-08-16",
        "close": 79.00621,
        "direction_boundary": 48.542503,
        "core_momentum": 0.627568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417938
      },
      {
        "date": "2024-08-23",
        "close": 92.925423,
        "direction_boundary": 52.439236,
        "core_momentum": 0.772059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482351
      },
      {
        "date": "2024-08-30",
        "close": 102.923729,
        "direction_boundary": 52.819923,
        "core_momentum": 0.948578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505374
      },
      {
        "date": "2024-09-06",
        "close": 92.631355,
        "direction_boundary": 57.388134,
        "core_momentum": 0.61412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499577
      },
      {
        "date": "2024-09-13",
        "close": 100.47316,
        "direction_boundary": 66.61972,
        "core_momentum": 0.508159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508727
      },
      {
        "date": "2024-09-20",
        "close": 99.983047,
        "direction_boundary": 71.854126,
        "core_momentum": 0.391473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504317
      },
      {
        "date": "2024-09-27",
        "close": 94.395767,
        "direction_boundary": 66.524551,
        "core_momentum": 0.418961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510327
      },
      {
        "date": "2024-10-04",
        "close": 100.47316,
        "direction_boundary": 67.571434,
        "core_momentum": 0.486918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516209
      },
      {
        "date": "2024-10-11",
        "close": 97.336441,
        "direction_boundary": 77.088539,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510068
      },
      {
        "date": "2024-10-18",
        "close": 105.37429,
        "direction_boundary": 87.176666,
        "core_momentum": 0.208744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513038
      },
      {
        "date": "2024-10-25",
        "close": 99.002823,
        "direction_boundary": 90.793167,
        "core_momentum": 0.090422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521432
      },
      {
        "date": "2024-11-01",
        "close": 94.00367,
        "direction_boundary": 88.889748,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526542
      },
      {
        "date": "2024-11-08",
        "close": 94.297737,
        "direction_boundary": 85.368416,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525234
      },
      {
        "date": "2024-11-15",
        "close": 87.338135,
        "direction_boundary": 87.652527,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526401
      },
      {
        "date": "2024-11-22",
        "close": 87.53418,
        "direction_boundary": 87.08149,
        "core_momentum": 0.005198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495126
      },
      {
        "date": "2024-11-29",
        "close": 87.14209,
        "direction_boundary": 90.507652,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483667
      },
      {
        "date": "2024-12-06",
        "close": 115.176552,
        "direction_boundary": 92.506241,
        "core_momentum": 0.245068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620292
      },
      {
        "date": "2024-12-13",
        "close": 104.884178,
        "direction_boundary": 88.699394,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629119
      },
      {
        "date": "2024-12-20",
        "close": 99.002823,
        "direction_boundary": 89.365601,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632975
      },
      {
        "date": "2024-12-27",
        "close": 99.002823,
        "direction_boundary": 80.229187,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632772
      },
      {
        "date": "2025-01-03",
        "close": 94.983902,
        "direction_boundary": 79.65815,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6339
      },
      {
        "date": "2025-01-10",
        "close": 96.552261,
        "direction_boundary": 81.656754,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61757
      },
      {
        "date": "2025-01-17",
        "close": 91.749153,
        "direction_boundary": 82.703629,
        "core_momentum": 0.109373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618954
      },
      {
        "date": "2025-01-24",
        "close": 97.924576,
        "direction_boundary": 84.702217,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61685
      },
      {
        "date": "2025-02-07",
        "close": 97.140396,
        "direction_boundary": 103.736427,
        "core_momentum": -0.063585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601768
      },
      {
        "date": "2025-02-14",
        "close": 93.317513,
        "direction_boundary": 102.308861,
        "core_momentum": -0.087884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601972
      },
      {
        "date": "2025-02-21",
        "close": 93.807625,
        "direction_boundary": 115.156952,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601312
      },
      {
        "date": "2025-02-28",
        "close": 90.082771,
        "direction_boundary": 118.012085,
        "core_momentum": -0.236665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560704
      },
      {
        "date": "2025-03-07",
        "close": 88.0243,
        "direction_boundary": 114.681099,
        "core_momentum": -0.232443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541078
      },
      {
        "date": "2025-03-14",
        "close": 86.651978,
        "direction_boundary": 101.833008,
        "core_momentum": -0.149078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522107
      },
      {
        "date": "2025-03-21",
        "close": 87.730225,
        "direction_boundary": 97.074455,
        "core_momentum": -0.096258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508549
      },
      {
        "date": "2025-03-28",
        "close": 82.044914,
        "direction_boundary": 101.833008,
        "core_momentum": -0.194319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515713
      },
      {
        "date": "2025-04-04",
        "close": 80.476555,
        "direction_boundary": 102.308861,
        "core_momentum": -0.213396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511019
      },
      {
        "date": "2025-04-11",
        "close": 64.596893,
        "direction_boundary": 105.639847,
        "core_momentum": -0.388518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580454
      },
      {
        "date": "2025-04-18",
        "close": 68.811859,
        "direction_boundary": 98.977875,
        "core_momentum": -0.304775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590478
      },
      {
        "date": "2025-04-25",
        "close": 70.576271,
        "direction_boundary": 92.791756,
        "core_momentum": -0.239412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578141
      },
      {
        "date": "2025-05-02",
        "close": 74.007065,
        "direction_boundary": 93.362785,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580361
      },
      {
        "date": "2025-05-09",
        "close": 75.771469,
        "direction_boundary": 92.315903,
        "core_momentum": -0.179215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579221
      },
      {
        "date": "2025-05-16",
        "close": 76.261581,
        "direction_boundary": 90.031792,
        "core_momentum": -0.152948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57937
      },
      {
        "date": "2025-05-23",
        "close": 74.693214,
        "direction_boundary": 96.598595,
        "core_momentum": -0.226767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571281
      },
      {
        "date": "2025-05-30",
        "close": 73.026833,
        "direction_boundary": 108.97084,
        "core_momentum": -0.32985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571599
      },
      {
        "date": "2025-06-06",
        "close": 71.948586,
        "direction_boundary": 100.405434,
        "core_momentum": -0.283419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57169
      },
      {
        "date": "2025-06-13",
        "close": 72.53672,
        "direction_boundary": 96.122742,
        "core_momentum": -0.245374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2025-06-20",
        "close": 73.222878,
        "direction_boundary": 102.784714,
        "core_momentum": -0.287609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383282
      },
      {
        "date": "2025-06-27",
        "close": 74.791245,
        "direction_boundary": 105.639847,
        "core_momentum": -0.292017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2025-07-04",
        "close": 75.477402,
        "direction_boundary": 106.59156,
        "core_momentum": -0.291901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38155
      },
      {
        "date": "2025-07-11",
        "close": 76.163559,
        "direction_boundary": 108.97084,
        "core_momentum": -0.301065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379764
      },
      {
        "date": "2025-07-18",
        "close": 77.535873,
        "direction_boundary": 98.026169,
        "core_momentum": -0.209029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379964
      },
      {
        "date": "2025-07-25",
        "close": 81.260735,
        "direction_boundary": 94.028984,
        "core_momentum": -0.135791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382277
      },
      {
        "date": "2025-08-01",
        "close": 90.866942,
        "direction_boundary": 87.55735,
        "core_momentum": 0.037799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40413
      },
      {
        "date": "2025-08-08",
        "close": 87.338135,
        "direction_boundary": 79.943672,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407296
      },
      {
        "date": "2025-08-15",
        "close": 94.00367,
        "direction_boundary": 76.898201,
        "core_momentum": 0.222443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417553
      },
      {
        "date": "2025-08-22",
        "close": 86.0,
        "direction_boundary": 79.00621,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43538
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "direction_boundary": 92.925423,
        "core_momentum": -0.02072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439583
      },
      {
        "date": "2025-09-05",
        "close": 87.5,
        "direction_boundary": 102.923729,
        "core_momentum": -0.149856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441866
      },
      {
        "date": "2025-09-12",
        "close": 89.599998,
        "direction_boundary": 92.631355,
        "core_momentum": -0.032725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442486
      },
      {
        "date": "2025-09-19",
        "close": 89.800003,
        "direction_boundary": 100.47316,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442201
      },
      {
        "date": "2025-09-26",
        "close": 85.199997,
        "direction_boundary": 99.983047,
        "core_momentum": -0.147856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438208
      },
      {
        "date": "2025-10-03",
        "close": 86.699997,
        "direction_boundary": 94.395767,
        "core_momentum": -0.081527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437691
      },
      {
        "date": "2025-10-10",
        "close": 85.5,
        "direction_boundary": 100.47316,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299531
      },
      {
        "date": "2025-10-17",
        "close": 79.300003,
        "direction_boundary": 97.336441,
        "core_momentum": -0.1853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312345
      },
      {
        "date": "2025-10-24",
        "close": 81.199997,
        "direction_boundary": 105.37429,
        "core_momentum": -0.229414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312145
      },
      {
        "date": "2025-10-31",
        "close": 80.800003,
        "direction_boundary": 99.002823,
        "core_momentum": -0.183862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306425
      },
      {
        "date": "2025-11-07",
        "close": 77.400002,
        "direction_boundary": 94.00367,
        "core_momentum": -0.176628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311514
      },
      {
        "date": "2025-11-14",
        "close": 73.099998,
        "direction_boundary": 94.297737,
        "core_momentum": -0.224796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2025-11-21",
        "close": 69.199997,
        "direction_boundary": 87.338135,
        "core_momentum": -0.207677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328977
      },
      {
        "date": "2025-11-28",
        "close": 80.699997,
        "direction_boundary": 87.53418,
        "core_momentum": -0.078074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392632
      },
      {
        "date": "2025-12-05",
        "close": 81.400002,
        "direction_boundary": 87.14209,
        "core_momentum": -0.065893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391743
      },
      {
        "date": "2025-12-12",
        "close": 80.300003,
        "direction_boundary": 115.176552,
        "core_momentum": -0.302809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392526
      },
      {
        "date": "2025-12-19",
        "close": 77.199997,
        "direction_boundary": 104.884178,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396963
      },
      {
        "date": "2025-12-26",
        "close": 81.199997,
        "direction_boundary": 99.002823,
        "core_momentum": -0.179821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401846
      },
      {
        "date": "2026-01-02",
        "close": 79.699997,
        "direction_boundary": 99.002823,
        "core_momentum": -0.194972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402865
      },
      {
        "date": "2026-01-09",
        "close": 74.5,
        "direction_boundary": 94.983902,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414043
      },
      {
        "date": "2026-01-16",
        "close": 72.300003,
        "direction_boundary": 96.552261,
        "core_momentum": -0.251183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415033
      },
      {
        "date": "2026-01-23",
        "close": 74.400002,
        "direction_boundary": 91.749153,
        "core_momentum": -0.189093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41142
      },
      {
        "date": "2026-01-30",
        "close": 72.099998,
        "direction_boundary": 97.924576,
        "core_momentum": -0.263719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377824
      },
      {
        "date": "2026-02-06",
        "close": 72.300003,
        "direction_boundary": 97.140396,
        "core_momentum": -0.255716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2026-02-13",
        "close": 79.199997,
        "direction_boundary": 93.317513,
        "core_momentum": -0.151285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383779
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "direction_boundary": 93.807625,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389584
      },
      {
        "date": "2026-03-06",
        "close": 97.5,
        "direction_boundary": 90.082771,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412893
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "direction_boundary": 88.0243,
        "core_momentum": 0.204213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422982
      },
      {
        "date": "2026-03-20",
        "close": 114.5,
        "direction_boundary": 86.651978,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433466
      },
      {
        "date": "2026-03-27",
        "close": 112.5,
        "direction_boundary": 87.730225,
        "core_momentum": 0.28234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434997
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "direction_boundary": 82.044914,
        "core_momentum": 0.231033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456759
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 80.476555,
        "core_momentum": 0.602951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563781
      },
      {
        "date": "2026-04-17",
        "close": 170.5,
        "direction_boundary": 64.596893,
        "core_momentum": 1.639446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669743
      },
      {
        "date": "2026-04-24",
        "close": 175.5,
        "direction_boundary": 68.811859,
        "core_momentum": 1.550432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653449
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "direction_boundary": 70.576271,
        "core_momentum": 2.032181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693438
      },
      {
        "date": "2026-05-08",
        "close": 229.5,
        "direction_boundary": 74.007065,
        "core_momentum": 2.101055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692094
      },
      {
        "date": "2026-05-15",
        "close": 242.5,
        "direction_boundary": 75.771469,
        "core_momentum": 2.200413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681818
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "direction_boundary": 76.261581,
        "core_momentum": 2.501108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669407
      },
      {
        "date": "2026-05-29",
        "close": 233.0,
        "direction_boundary": 74.693214,
        "core_momentum": 2.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703499
      },
      {
        "date": "2026-06-05",
        "close": 226.5,
        "direction_boundary": 73.026833,
        "core_momentum": 2.1016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693319
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "direction_boundary": 71.948586,
        "core_momentum": 1.765864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7311
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "direction_boundary": 72.53672,
        "core_momentum": 1.922658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728778
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "direction_boundary": 73.222878,
        "core_momentum": 1.526533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760841
      },
      {
        "date": "2026-07-03",
        "close": 181.0,
        "direction_boundary": 74.791245,
        "core_momentum": 1.420069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764238
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 75.477402,
        "core_momentum": 1.172836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782427
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "direction_boundary": 76.163559,
        "core_momentum": 0.81189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82067
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "direction_boundary": 77.535873,
        "core_momentum": 0.812064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817083
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 81.260735,
        "core_momentum": 0.624401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826101
      },
      {
        "date": "2026-08-07",
        "close": 143.5,
        "direction_boundary": 90.866942,
        "core_momentum": 0.579232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826602
      },
      {
        "date": "2026-08-14",
        "close": 155.0,
        "direction_boundary": 87.338135,
        "core_momentum": 0.774712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.564846,
        "volume": 6870000
      },
      {
        "date": "2023-08-18",
        "close": 48.542503,
        "volume": 6144000
      },
      {
        "date": "2023-08-25",
        "close": 52.439236,
        "volume": 10984000
      },
      {
        "date": "2023-09-01",
        "close": 52.819923,
        "volume": 13971000
      },
      {
        "date": "2023-09-08",
        "close": 57.388134,
        "volume": 36233000
      },
      {
        "date": "2023-09-15",
        "close": 66.61972,
        "volume": 105457000
      },
      {
        "date": "2023-09-22",
        "close": 71.854126,
        "volume": 94192000
      },
      {
        "date": "2023-09-29",
        "close": 66.524551,
        "volume": 48265000
      },
      {
        "date": "2023-10-06",
        "close": 67.571434,
        "volume": 33902000
      },
      {
        "date": "2023-10-13",
        "close": 77.088539,
        "volume": 37752000
      },
      {
        "date": "2023-10-20",
        "close": 87.176666,
        "volume": 171639000
      },
      {
        "date": "2023-10-27",
        "close": 90.793167,
        "volume": 124992000
      },
      {
        "date": "2023-11-03",
        "close": 88.889748,
        "volume": 59651000
      },
      {
        "date": "2023-11-10",
        "close": 85.368416,
        "volume": 55790000
      },
      {
        "date": "2023-11-17",
        "close": 87.652527,
        "volume": 31932000
      },
      {
        "date": "2023-11-24",
        "close": 87.08149,
        "volume": 65671000
      },
      {
        "date": "2023-12-01",
        "close": 90.507652,
        "volume": 39215000
      },
      {
        "date": "2023-12-08",
        "close": 92.506241,
        "volume": 20826000
      },
      {
        "date": "2023-12-15",
        "close": 88.699394,
        "volume": 65436000
      },
      {
        "date": "2023-12-22",
        "close": 89.365601,
        "volume": 13955000
      },
      {
        "date": "2023-12-29",
        "close": 80.229187,
        "volume": 13452000
      },
      {
        "date": "2024-01-05",
        "close": 79.65815,
        "volume": 4706000
      },
      {
        "date": "2024-01-12",
        "close": 81.656754,
        "volume": 13138000
      },
      {
        "date": "2024-01-19",
        "close": 82.703629,
        "volume": 16055182
      },
      {
        "date": "2024-01-26",
        "close": 84.702217,
        "volume": 11050000
      },
      {
        "date": "2024-02-02",
        "close": 103.736427,
        "volume": 118456000
      },
      {
        "date": "2024-02-09",
        "close": 102.308861,
        "volume": 13389000
      },
      {
        "date": "2024-02-16",
        "close": 115.156952,
        "volume": 36895000
      },
      {
        "date": "2024-02-23",
        "close": 118.012085,
        "volume": 76298000
      },
      {
        "date": "2024-03-01",
        "close": 114.681099,
        "volume": 84387000
      },
      {
        "date": "2024-03-08",
        "close": 101.833008,
        "volume": 32525000
      },
      {
        "date": "2024-03-15",
        "close": 97.074455,
        "volume": 21545000
      },
      {
        "date": "2024-03-22",
        "close": 101.833008,
        "volume": 13913000
      },
      {
        "date": "2024-03-29",
        "close": 102.308861,
        "volume": 10674000
      },
      {
        "date": "2024-04-05",
        "close": 105.639847,
        "volume": 16237000
      },
      {
        "date": "2024-04-12",
        "close": 98.977875,
        "volume": 9403000
      },
      {
        "date": "2024-04-19",
        "close": 92.791756,
        "volume": 8620000
      },
      {
        "date": "2024-04-26",
        "close": 93.362785,
        "volume": 8795000
      },
      {
        "date": "2024-05-03",
        "close": 92.315903,
        "volume": 7231000
      },
      {
        "date": "2024-05-10",
        "close": 90.031792,
        "volume": 7675000
      },
      {
        "date": "2024-05-17",
        "close": 96.598595,
        "volume": 17048000
      },
      {
        "date": "2024-05-24",
        "close": 108.97084,
        "volume": 36424000
      },
      {
        "date": "2024-05-31",
        "close": 100.405434,
        "volume": 17499000
      },
      {
        "date": "2024-06-07",
        "close": 96.122742,
        "volume": 8593000
      },
      {
        "date": "2024-06-14",
        "close": 102.784714,
        "volume": 13161000
      },
      {
        "date": "2024-06-21",
        "close": 105.639847,
        "volume": 25535000
      },
      {
        "date": "2024-06-28",
        "close": 106.59156,
        "volume": 21376000
      },
      {
        "date": "2024-07-05",
        "close": 108.97084,
        "volume": 14976000
      },
      {
        "date": "2024-07-12",
        "close": 98.026169,
        "volume": 21218000
      },
      {
        "date": "2024-07-19",
        "close": 94.028984,
        "volume": 4896000
      },
      {
        "date": "2024-07-26",
        "close": 87.55735,
        "volume": 2555000
      },
      {
        "date": "2024-08-02",
        "close": 79.943672,
        "volume": 3598000
      },
      {
        "date": "2024-08-09",
        "close": 76.898201,
        "volume": 7190000
      },
      {
        "date": "2024-08-16",
        "close": 79.00621,
        "volume": 3570000
      },
      {
        "date": "2024-08-23",
        "close": 92.925423,
        "volume": 27047000
      },
      {
        "date": "2024-08-30",
        "close": 102.923729,
        "volume": 23748000
      },
      {
        "date": "2024-09-06",
        "close": 92.631355,
        "volume": 12860000
      },
      {
        "date": "2024-09-13",
        "close": 100.47316,
        "volume": 34835000
      },
      {
        "date": "2024-09-20",
        "close": 99.983047,
        "volume": 17939000
      },
      {
        "date": "2024-09-27",
        "close": 94.395767,
        "volume": 14456000
      },
      {
        "date": "2024-10-04",
        "close": 100.47316,
        "volume": 12060000
      },
      {
        "date": "2024-10-11",
        "close": 97.336441,
        "volume": 19137000
      },
      {
        "date": "2024-10-18",
        "close": 105.37429,
        "volume": 61947000
      },
      {
        "date": "2024-10-25",
        "close": 99.002823,
        "volume": 15250000
      },
      {
        "date": "2024-11-01",
        "close": 94.00367,
        "volume": 8265000
      },
      {
        "date": "2024-11-08",
        "close": 94.297737,
        "volume": 9521000
      },
      {
        "date": "2024-11-15",
        "close": 87.338135,
        "volume": 4713000
      },
      {
        "date": "2024-11-22",
        "close": 87.53418,
        "volume": 3528347
      },
      {
        "date": "2024-11-29",
        "close": 87.14209,
        "volume": 3336000
      },
      {
        "date": "2024-12-06",
        "close": 115.176552,
        "volume": 61719000
      },
      {
        "date": "2024-12-13",
        "close": 104.884178,
        "volume": 41456000
      },
      {
        "date": "2024-12-20",
        "close": 99.002823,
        "volume": 11947000
      },
      {
        "date": "2024-12-27",
        "close": 99.002823,
        "volume": 18472000
      },
      {
        "date": "2025-01-03",
        "close": 94.983902,
        "volume": 10095000
      },
      {
        "date": "2025-01-10",
        "close": 96.552261,
        "volume": 12580000
      },
      {
        "date": "2025-01-17",
        "close": 91.749153,
        "volume": 15018000
      },
      {
        "date": "2025-01-24",
        "close": 97.924576,
        "volume": 13346000
      },
      {
        "date": "2025-02-07",
        "close": 97.140396,
        "volume": 9068153
      },
      {
        "date": "2025-02-14",
        "close": 93.317513,
        "volume": 12117645
      },
      {
        "date": "2025-02-21",
        "close": 93.807625,
        "volume": 4129742
      },
      {
        "date": "2025-02-28",
        "close": 90.082771,
        "volume": 2638412
      },
      {
        "date": "2025-03-07",
        "close": 88.0243,
        "volume": 2481900
      },
      {
        "date": "2025-03-14",
        "close": 86.651978,
        "volume": 3122538
      },
      {
        "date": "2025-03-21",
        "close": 87.730225,
        "volume": 1892481
      },
      {
        "date": "2025-03-28",
        "close": 82.044914,
        "volume": 3007675
      },
      {
        "date": "2025-04-04",
        "close": 80.476555,
        "volume": 1825026
      },
      {
        "date": "2025-04-11",
        "close": 64.596893,
        "volume": 1913049
      },
      {
        "date": "2025-04-18",
        "close": 68.811859,
        "volume": 2193171
      },
      {
        "date": "2025-04-25",
        "close": 70.576271,
        "volume": 2080253
      },
      {
        "date": "2025-05-02",
        "close": 74.007065,
        "volume": 1385187
      },
      {
        "date": "2025-05-09",
        "close": 75.771469,
        "volume": 1876356
      },
      {
        "date": "2025-05-16",
        "close": 76.261581,
        "volume": 1706103
      },
      {
        "date": "2025-05-23",
        "close": 74.693214,
        "volume": 602463
      },
      {
        "date": "2025-05-30",
        "close": 73.026833,
        "volume": 529121
      },
      {
        "date": "2025-06-06",
        "close": 71.948586,
        "volume": 700552
      },
      {
        "date": "2025-06-13",
        "close": 72.53672,
        "volume": 1337709
      },
      {
        "date": "2025-06-20",
        "close": 73.222878,
        "volume": 2862211
      },
      {
        "date": "2025-06-27",
        "close": 74.791245,
        "volume": 1550252
      },
      {
        "date": "2025-07-04",
        "close": 75.477402,
        "volume": 2071353
      },
      {
        "date": "2025-07-11",
        "close": 76.163559,
        "volume": 1512461
      },
      {
        "date": "2025-07-18",
        "close": 77.535873,
        "volume": 1156014
      },
      {
        "date": "2025-07-25",
        "close": 81.260735,
        "volume": 19597939
      },
      {
        "date": "2025-08-01",
        "close": 90.866942,
        "volume": 6353867
      },
      {
        "date": "2025-08-08",
        "close": 87.338135,
        "volume": 19830588
      },
      {
        "date": "2025-08-15",
        "close": 94.00367,
        "volume": 20579148
      },
      {
        "date": "2025-08-22",
        "close": 86.0,
        "volume": 8764830
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "volume": 5516330
      },
      {
        "date": "2025-09-05",
        "close": 87.5,
        "volume": 3193828
      },
      {
        "date": "2025-09-12",
        "close": 89.599998,
        "volume": 10253372
      },
      {
        "date": "2025-09-19",
        "close": 89.800003,
        "volume": 3160233
      },
      {
        "date": "2025-09-26",
        "close": 85.199997,
        "volume": 6484370
      },
      {
        "date": "2025-10-03",
        "close": 86.699997,
        "volume": 1827748
      },
      {
        "date": "2025-10-10",
        "close": 85.5,
        "volume": 1142712
      },
      {
        "date": "2025-10-17",
        "close": 79.300003,
        "volume": 1823098
      },
      {
        "date": "2025-10-24",
        "close": 81.199997,
        "volume": 1371237
      },
      {
        "date": "2025-10-31",
        "close": 80.800003,
        "volume": 1857040
      },
      {
        "date": "2025-11-07",
        "close": 77.400002,
        "volume": 1586633
      },
      {
        "date": "2025-11-14",
        "close": 73.099998,
        "volume": 1472524
      },
      {
        "date": "2025-11-21",
        "close": 69.199997,
        "volume": 1297034
      },
      {
        "date": "2025-11-28",
        "close": 80.699997,
        "volume": 4161381
      },
      {
        "date": "2025-12-05",
        "close": 81.400002,
        "volume": 5817718
      },
      {
        "date": "2025-12-12",
        "close": 80.300003,
        "volume": 5556228
      },
      {
        "date": "2025-12-19",
        "close": 77.199997,
        "volume": 1181128
      },
      {
        "date": "2025-12-26",
        "close": 81.199997,
        "volume": 1690723
      },
      {
        "date": "2026-01-02",
        "close": 79.699997,
        "volume": 1095079
      },
      {
        "date": "2026-01-09",
        "close": 74.5,
        "volume": 1775471
      },
      {
        "date": "2026-01-16",
        "close": 72.300003,
        "volume": 1366004
      },
      {
        "date": "2026-01-23",
        "close": 74.400002,
        "volume": 1648589
      },
      {
        "date": "2026-01-30",
        "close": 72.099998,
        "volume": 4392742
      },
      {
        "date": "2026-02-06",
        "close": 72.300003,
        "volume": 3450144
      },
      {
        "date": "2026-02-13",
        "close": 79.199997,
        "volume": 4326618
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "volume": 18211242
      },
      {
        "date": "2026-03-06",
        "close": 97.5,
        "volume": 52928496
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "volume": 22611789
      },
      {
        "date": "2026-03-20",
        "close": 114.5,
        "volume": 53367356
      },
      {
        "date": "2026-03-27",
        "close": 112.5,
        "volume": 43324582
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "volume": 13140669
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 29973524
      },
      {
        "date": "2026-04-17",
        "close": 170.5,
        "volume": 36909041
      },
      {
        "date": "2026-04-24",
        "close": 175.5,
        "volume": 7882419
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "volume": 4758971
      },
      {
        "date": "2026-05-08",
        "close": 229.5,
        "volume": 12115105
      },
      {
        "date": "2026-05-15",
        "close": 242.5,
        "volume": 2588117
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "volume": 12050893
      },
      {
        "date": "2026-05-29",
        "close": 233.0,
        "volume": 18950150
      },
      {
        "date": "2026-06-05",
        "close": 226.5,
        "volume": 15274923
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "volume": 8919473
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "volume": 6476407
      },
      {
        "date": "2026-06-26",
        "close": 185.0,
        "volume": 14485912
      },
      {
        "date": "2026-07-03",
        "close": 181.0,
        "volume": 8035170
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 6528695
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "volume": 5992033
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "volume": 8289682
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 6916843
      },
      {
        "date": "2026-08-07",
        "close": 143.5,
        "volume": 13025208
      },
      {
        "date": "2026-08-14",
        "close": 155.0,
        "volume": 10134371
      }
    ],
    "sharemaestro_context": {
      "trend": 150.88,
      "fair_value": 99.403796,
      "market_activity": 11.515835,
      "market_dynamics": -0.894921,
      "relative_strength": -2.72202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004886,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.6957,
        "conditional_difference": -0.027322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.090502,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.146336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.000752,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.092539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.980096
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.149787
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.163471
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.053561
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.589744
      }
    ]
  }
}