{
  "ticker": {
    "uuid": "ba81b422-67b7-46ee-8dc9-55e57bd8b3d1",
    "symbol": "PAUG",
    "name": "Innovator U.S. Equity Power Buffer ETF - August",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.43,
    "boundary_margin": 0.127685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05552,
    "volatility_stability": 0.6721,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.580514,
      "interruption": -0.092932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.3121,
        "direction_boundary": 29.505,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087253
      },
      {
        "date": "2023-08-25",
        "close": 31.46,
        "direction_boundary": 28.92,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2023-09-01",
        "close": 31.93,
        "direction_boundary": 28.365,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085112
      },
      {
        "date": "2023-09-08",
        "close": 31.75,
        "direction_boundary": 28.98,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07496
      },
      {
        "date": "2023-09-15",
        "close": 31.72,
        "direction_boundary": 28.15,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075093
      },
      {
        "date": "2023-09-22",
        "close": 31.13,
        "direction_boundary": 27.43,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2023-09-29",
        "close": 31.05,
        "direction_boundary": 26.97,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078438
      },
      {
        "date": "2023-10-06",
        "close": 31.11,
        "direction_boundary": 27.19,
        "core_momentum": 0.144171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078437
      },
      {
        "date": "2023-10-13",
        "close": 31.2033,
        "direction_boundary": 26.96,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078394
      },
      {
        "date": "2023-10-20",
        "close": 30.8,
        "direction_boundary": 27.6431,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080759
      },
      {
        "date": "2023-10-27",
        "close": 30.36,
        "direction_boundary": 28.2973,
        "core_momentum": 0.072894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08338
      },
      {
        "date": "2023-11-03",
        "close": 31.37,
        "direction_boundary": 27.78,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09389
      },
      {
        "date": "2023-11-10",
        "close": 31.61,
        "direction_boundary": 28.7,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093855
      },
      {
        "date": "2023-11-17",
        "close": 32.1,
        "direction_boundary": 28.71,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095198
      },
      {
        "date": "2023-11-24",
        "close": 32.32,
        "direction_boundary": 28.9757,
        "core_momentum": 0.115417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095352
      },
      {
        "date": "2023-12-01",
        "close": 32.55,
        "direction_boundary": 29.21,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2023-12-08",
        "close": 32.6,
        "direction_boundary": 28.66,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2023-12-15",
        "close": 33.06,
        "direction_boundary": 28.29,
        "core_momentum": 0.168611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092875
      },
      {
        "date": "2023-12-22",
        "close": 33.25,
        "direction_boundary": 28.28,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090059
      },
      {
        "date": "2023-12-29",
        "close": 33.37,
        "direction_boundary": 28.35,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085776
      },
      {
        "date": "2024-01-05",
        "close": 33.06,
        "direction_boundary": 28.6,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084969
      },
      {
        "date": "2024-01-12",
        "close": 33.48,
        "direction_boundary": 28.9994,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080932
      },
      {
        "date": "2024-01-19",
        "close": 33.69,
        "direction_boundary": 28.84,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080736
      },
      {
        "date": "2024-01-26",
        "close": 33.92,
        "direction_boundary": 29.34,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080355
      },
      {
        "date": "2024-02-02",
        "close": 34.19,
        "direction_boundary": 29.63,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078458
      },
      {
        "date": "2024-02-09",
        "close": 34.46,
        "direction_boundary": 29.47,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078489
      },
      {
        "date": "2024-02-16",
        "close": 34.43,
        "direction_boundary": 29.36,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075379
      },
      {
        "date": "2024-02-23",
        "close": 34.73,
        "direction_boundary": 28.97,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075691
      },
      {
        "date": "2024-03-01",
        "close": 34.92,
        "direction_boundary": 29.29,
        "core_momentum": 0.192216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074058
      },
      {
        "date": "2024-03-08",
        "close": 34.87,
        "direction_boundary": 28.53,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073248
      },
      {
        "date": "2024-03-15",
        "close": 34.93,
        "direction_boundary": 28.75,
        "core_momentum": 0.214957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07301
      },
      {
        "date": "2024-03-22",
        "close": 35.28,
        "direction_boundary": 28.99,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065836
      },
      {
        "date": "2024-03-29",
        "close": 35.38,
        "direction_boundary": 29.5,
        "core_momentum": 0.199322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065045
      },
      {
        "date": "2024-04-05",
        "close": 35.23,
        "direction_boundary": 29.55,
        "core_momentum": 0.192217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "direction_boundary": 29.67,
        "core_momentum": 0.179643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068001
      },
      {
        "date": "2024-04-19",
        "close": 34.4,
        "direction_boundary": 29.56,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070413
      },
      {
        "date": "2024-04-26",
        "close": 35.02,
        "direction_boundary": 29.75,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06748
      },
      {
        "date": "2024-05-03",
        "close": 35.2,
        "direction_boundary": 29.6,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05488
      },
      {
        "date": "2024-05-10",
        "close": 35.62,
        "direction_boundary": 29.51,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055682
      },
      {
        "date": "2024-05-17",
        "close": 35.93,
        "direction_boundary": 29.76,
        "core_momentum": 0.207325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053827
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "direction_boundary": 29.86,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053801
      },
      {
        "date": "2024-05-31",
        "close": 35.95,
        "direction_boundary": 30.24,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054157
      },
      {
        "date": "2024-06-07",
        "close": 36.2,
        "direction_boundary": 30.32,
        "core_momentum": 0.193931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054218
      },
      {
        "date": "2024-06-14",
        "close": 36.3571,
        "direction_boundary": 30.92,
        "core_momentum": 0.175844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05228
      },
      {
        "date": "2024-06-21",
        "close": 36.4357,
        "direction_boundary": 30.51,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052232
      },
      {
        "date": "2024-06-28",
        "close": 36.51,
        "direction_boundary": 31.2,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052272
      },
      {
        "date": "2024-07-05",
        "close": 36.63,
        "direction_boundary": 30.83,
        "core_momentum": 0.188128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048917
      },
      {
        "date": "2024-07-12",
        "close": 36.685,
        "direction_boundary": 31.56,
        "core_momentum": 0.162389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047377
      },
      {
        "date": "2024-07-19",
        "close": 36.69,
        "direction_boundary": 31.81,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04743
      },
      {
        "date": "2024-07-26",
        "close": 36.7802,
        "direction_boundary": 32.11,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047167
      },
      {
        "date": "2024-08-02",
        "close": 36.19,
        "direction_boundary": 31.76,
        "core_momentum": 0.139484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053646
      },
      {
        "date": "2024-08-09",
        "close": 36.26,
        "direction_boundary": 31.71,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053017
      },
      {
        "date": "2024-08-16",
        "close": 37.06,
        "direction_boundary": 31.3121,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059535
      },
      {
        "date": "2024-08-23",
        "close": 37.325,
        "direction_boundary": 31.46,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059268
      },
      {
        "date": "2024-08-30",
        "close": 37.39,
        "direction_boundary": 31.93,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059156
      },
      {
        "date": "2024-09-06",
        "close": 36.59,
        "direction_boundary": 31.75,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067911
      },
      {
        "date": "2024-09-13",
        "close": 37.37,
        "direction_boundary": 31.72,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072962
      },
      {
        "date": "2024-09-20",
        "close": 37.66,
        "direction_boundary": 31.13,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072574
      },
      {
        "date": "2024-09-27",
        "close": 37.8111,
        "direction_boundary": 31.05,
        "core_momentum": 0.217749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072603
      },
      {
        "date": "2024-10-04",
        "close": 37.83,
        "direction_boundary": 31.11,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072009
      },
      {
        "date": "2024-10-11",
        "close": 38.0248,
        "direction_boundary": 31.2033,
        "core_momentum": 0.218615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070807
      },
      {
        "date": "2024-10-18",
        "close": 38.22,
        "direction_boundary": 30.8,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064371
      },
      {
        "date": "2024-10-25",
        "close": 38.03,
        "direction_boundary": 30.36,
        "core_momentum": 0.252635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062331
      },
      {
        "date": "2024-11-01",
        "close": 37.77,
        "direction_boundary": 31.37,
        "core_momentum": 0.204017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063779
      },
      {
        "date": "2024-11-08",
        "close": 38.54,
        "direction_boundary": 31.61,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067122
      },
      {
        "date": "2024-11-15",
        "close": 38.27,
        "direction_boundary": 32.1,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06801
      },
      {
        "date": "2024-11-22",
        "close": 38.53,
        "direction_boundary": 32.32,
        "core_momentum": 0.192141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068271
      },
      {
        "date": "2024-11-29",
        "close": 38.781,
        "direction_boundary": 32.55,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068222
      },
      {
        "date": "2024-12-06",
        "close": 38.9211,
        "direction_boundary": 32.6,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067986
      },
      {
        "date": "2024-12-13",
        "close": 38.81,
        "direction_boundary": 33.06,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068389
      },
      {
        "date": "2024-12-20",
        "close": 38.53,
        "direction_boundary": 33.25,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069715
      },
      {
        "date": "2024-12-27",
        "close": 38.71,
        "direction_boundary": 33.37,
        "core_momentum": 0.160024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069802
      },
      {
        "date": "2025-01-03",
        "close": 38.7148,
        "direction_boundary": 33.06,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069846
      },
      {
        "date": "2025-01-10",
        "close": 38.33,
        "direction_boundary": 33.48,
        "core_momentum": 0.144863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071842
      },
      {
        "date": "2025-01-17",
        "close": 38.95,
        "direction_boundary": 33.69,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074493
      },
      {
        "date": "2025-01-24",
        "close": 39.19,
        "direction_boundary": 33.92,
        "core_momentum": 0.155366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074684
      },
      {
        "date": "2025-01-31",
        "close": 39.06,
        "direction_boundary": 34.19,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070272
      },
      {
        "date": "2025-02-07",
        "close": 39.08,
        "direction_boundary": 34.46,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070341
      },
      {
        "date": "2025-02-14",
        "close": 39.33,
        "direction_boundary": 34.43,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065087
      },
      {
        "date": "2025-02-21",
        "close": 39.1,
        "direction_boundary": 34.73,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065646
      },
      {
        "date": "2025-02-28",
        "close": 38.96,
        "direction_boundary": 34.92,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066068
      },
      {
        "date": "2025-03-07",
        "close": 38.4,
        "direction_boundary": 34.87,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061639
      },
      {
        "date": "2025-03-14",
        "close": 37.85,
        "direction_boundary": 34.93,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059098
      },
      {
        "date": "2025-03-21",
        "close": 37.99,
        "direction_boundary": 35.28,
        "core_momentum": 0.076814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05837
      },
      {
        "date": "2025-03-28",
        "close": 37.65,
        "direction_boundary": 35.38,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059507
      },
      {
        "date": "2025-04-04",
        "close": 35.675,
        "direction_boundary": 35.23,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09531
      },
      {
        "date": "2025-04-11",
        "close": 36.78,
        "direction_boundary": 35.0,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105222
      },
      {
        "date": "2025-04-18",
        "close": 36.64,
        "direction_boundary": 34.4,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104864
      },
      {
        "date": "2025-04-25",
        "close": 37.55,
        "direction_boundary": 35.02,
        "core_momentum": 0.072244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110793
      },
      {
        "date": "2025-05-02",
        "close": 38.194,
        "direction_boundary": 35.2,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11297
      },
      {
        "date": "2025-05-09",
        "close": 38.0745,
        "direction_boundary": 35.62,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109387
      },
      {
        "date": "2025-05-16",
        "close": 39.35,
        "direction_boundary": 35.93,
        "core_momentum": 0.095185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118279
      },
      {
        "date": "2025-05-23",
        "close": 38.68,
        "direction_boundary": 36.0,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2025-05-30",
        "close": 39.2,
        "direction_boundary": 35.95,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2025-06-06",
        "close": 39.55,
        "direction_boundary": 36.2,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122198
      },
      {
        "date": "2025-06-13",
        "close": 39.43,
        "direction_boundary": 36.3571,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2025-06-20",
        "close": 39.49,
        "direction_boundary": 36.4357,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2025-06-27",
        "close": 40.35,
        "direction_boundary": 36.51,
        "core_momentum": 0.105177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2025-07-04",
        "close": 40.6603,
        "direction_boundary": 36.63,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125185
      },
      {
        "date": "2025-07-11",
        "close": 40.78,
        "direction_boundary": 36.685,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2025-07-18",
        "close": 40.9538,
        "direction_boundary": 36.69,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2025-07-25",
        "close": 41.17,
        "direction_boundary": 36.7802,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2025-08-01",
        "close": 40.94,
        "direction_boundary": 36.19,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2025-08-08",
        "close": 41.43,
        "direction_boundary": 36.26,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2025-08-15",
        "close": 41.7,
        "direction_boundary": 37.06,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2025-08-22",
        "close": 41.75,
        "direction_boundary": 37.325,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2025-08-29",
        "close": 41.79,
        "direction_boundary": 37.39,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2025-09-05",
        "close": 41.88,
        "direction_boundary": 36.59,
        "core_momentum": 0.144575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2025-09-12",
        "close": 42.22,
        "direction_boundary": 37.37,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117464
      },
      {
        "date": "2025-09-19",
        "close": 42.4184,
        "direction_boundary": 37.66,
        "core_momentum": 0.126352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2025-09-26",
        "close": 42.3815,
        "direction_boundary": 37.8111,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2025-10-03",
        "close": 42.49,
        "direction_boundary": 37.83,
        "core_momentum": 0.123183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080176
      },
      {
        "date": "2025-10-10",
        "close": 42.055,
        "direction_boundary": 38.0248,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075816
      },
      {
        "date": "2025-10-17",
        "close": 42.38,
        "direction_boundary": 38.22,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074766
      },
      {
        "date": "2025-10-24",
        "close": 42.75,
        "direction_boundary": 38.03,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069805
      },
      {
        "date": "2025-10-31",
        "close": 42.74,
        "direction_boundary": 37.77,
        "core_momentum": 0.131586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067939
      },
      {
        "date": "2025-11-07",
        "close": 42.56,
        "direction_boundary": 38.54,
        "core_momentum": 0.104307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068194
      },
      {
        "date": "2025-11-14",
        "close": 42.53,
        "direction_boundary": 38.27,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2025-11-21",
        "close": 42.23,
        "direction_boundary": 38.53,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048489
      },
      {
        "date": "2025-11-28",
        "close": 42.95,
        "direction_boundary": 38.781,
        "core_momentum": 0.107501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050171
      },
      {
        "date": "2025-12-05",
        "close": 43.06,
        "direction_boundary": 38.9211,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049579
      },
      {
        "date": "2025-12-12",
        "close": 43.04,
        "direction_boundary": 38.81,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04905
      },
      {
        "date": "2025-12-19",
        "close": 43.15,
        "direction_boundary": 38.53,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048993
      },
      {
        "date": "2025-12-26",
        "close": 43.41,
        "direction_boundary": 38.71,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041683
      },
      {
        "date": "2026-01-02",
        "close": 43.3,
        "direction_boundary": 38.7148,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04171
      },
      {
        "date": "2026-01-09",
        "close": 43.58,
        "direction_boundary": 38.33,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042079
      },
      {
        "date": "2026-01-16",
        "close": 43.555,
        "direction_boundary": 38.95,
        "core_momentum": 0.118228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042221
      },
      {
        "date": "2026-01-23",
        "close": 43.525,
        "direction_boundary": 39.19,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042212
      },
      {
        "date": "2026-01-30",
        "close": 43.58,
        "direction_boundary": 39.06,
        "core_momentum": 0.115719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040741
      },
      {
        "date": "2026-02-06",
        "close": 43.59,
        "direction_boundary": 39.08,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038452
      },
      {
        "date": "2026-02-13",
        "close": 43.37,
        "direction_boundary": 39.33,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039057
      },
      {
        "date": "2026-02-20",
        "close": 43.6,
        "direction_boundary": 39.1,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039402
      },
      {
        "date": "2026-02-27",
        "close": 43.58,
        "direction_boundary": 38.96,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039502
      },
      {
        "date": "2026-03-06",
        "close": 43.14,
        "direction_boundary": 38.4,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042718
      },
      {
        "date": "2026-03-13",
        "close": 42.888,
        "direction_boundary": 37.85,
        "core_momentum": 0.133104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04256
      },
      {
        "date": "2026-03-20",
        "close": 42.55,
        "direction_boundary": 37.99,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043713
      },
      {
        "date": "2026-03-27",
        "close": 42.16,
        "direction_boundary": 37.65,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04558
      },
      {
        "date": "2026-04-03",
        "close": 42.9,
        "direction_boundary": 35.675,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051623
      },
      {
        "date": "2026-04-10",
        "close": 43.72,
        "direction_boundary": 36.78,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055329
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "direction_boundary": 36.64,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059168
      },
      {
        "date": "2026-04-24",
        "close": 44.5685,
        "direction_boundary": 37.55,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058346
      },
      {
        "date": "2026-05-01",
        "close": 44.78,
        "direction_boundary": 38.194,
        "core_momentum": 0.172435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05844
      },
      {
        "date": "2026-05-08",
        "close": 44.98,
        "direction_boundary": 38.0745,
        "core_momentum": 0.181368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05789
      },
      {
        "date": "2026-05-15",
        "close": 45.06,
        "direction_boundary": 39.35,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05775
      },
      {
        "date": "2026-05-22",
        "close": 45.2,
        "direction_boundary": 38.68,
        "core_momentum": 0.168563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056174
      },
      {
        "date": "2026-05-29",
        "close": 45.34,
        "direction_boundary": 39.2,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052277
      },
      {
        "date": "2026-06-05",
        "close": 45.2285,
        "direction_boundary": 39.55,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052648
      },
      {
        "date": "2026-06-12",
        "close": 45.34,
        "direction_boundary": 39.43,
        "core_momentum": 0.149886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052542
      },
      {
        "date": "2026-06-19",
        "close": 45.49,
        "direction_boundary": 39.49,
        "core_momentum": 0.151937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052568
      },
      {
        "date": "2026-06-26",
        "close": 45.37,
        "direction_boundary": 40.35,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052628
      },
      {
        "date": "2026-07-03",
        "close": 45.6708,
        "direction_boundary": 40.6603,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052684
      },
      {
        "date": "2026-07-10",
        "close": 45.8,
        "direction_boundary": 40.78,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052318
      },
      {
        "date": "2026-07-17",
        "close": 45.78,
        "direction_boundary": 40.9538,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052305
      },
      {
        "date": "2026-07-24",
        "close": 45.857,
        "direction_boundary": 41.17,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052172
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "direction_boundary": 40.94,
        "core_momentum": 0.123107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052169
      },
      {
        "date": "2026-08-07",
        "close": 46.72,
        "direction_boundary": 41.43,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.3121,
        "volume": 1767994
      },
      {
        "date": "2023-08-25",
        "close": 31.46,
        "volume": 1923724
      },
      {
        "date": "2023-09-01",
        "close": 31.93,
        "volume": 869134
      },
      {
        "date": "2023-09-08",
        "close": 31.75,
        "volume": 361142
      },
      {
        "date": "2023-09-15",
        "close": 31.72,
        "volume": 497829
      },
      {
        "date": "2023-09-22",
        "close": 31.13,
        "volume": 515023
      },
      {
        "date": "2023-09-29",
        "close": 31.05,
        "volume": 759711
      },
      {
        "date": "2023-10-06",
        "close": 31.11,
        "volume": 639543
      },
      {
        "date": "2023-10-13",
        "close": 31.2033,
        "volume": 207086
      },
      {
        "date": "2023-10-20",
        "close": 30.8,
        "volume": 392591
      },
      {
        "date": "2023-10-27",
        "close": 30.36,
        "volume": 570740
      },
      {
        "date": "2023-11-03",
        "close": 31.37,
        "volume": 561354
      },
      {
        "date": "2023-11-10",
        "close": 31.61,
        "volume": 686209
      },
      {
        "date": "2023-11-17",
        "close": 32.1,
        "volume": 1177343
      },
      {
        "date": "2023-11-24",
        "close": 32.32,
        "volume": 563557
      },
      {
        "date": "2023-12-01",
        "close": 32.55,
        "volume": 926693
      },
      {
        "date": "2023-12-08",
        "close": 32.6,
        "volume": 576960
      },
      {
        "date": "2023-12-15",
        "close": 33.06,
        "volume": 469294
      },
      {
        "date": "2023-12-22",
        "close": 33.25,
        "volume": 742410
      },
      {
        "date": "2023-12-29",
        "close": 33.37,
        "volume": 388382
      },
      {
        "date": "2024-01-05",
        "close": 33.06,
        "volume": 1700768
      },
      {
        "date": "2024-01-12",
        "close": 33.48,
        "volume": 749802
      },
      {
        "date": "2024-01-19",
        "close": 33.69,
        "volume": 249560
      },
      {
        "date": "2024-01-26",
        "close": 33.92,
        "volume": 493375
      },
      {
        "date": "2024-02-02",
        "close": 34.19,
        "volume": 1365279
      },
      {
        "date": "2024-02-09",
        "close": 34.46,
        "volume": 513657
      },
      {
        "date": "2024-02-16",
        "close": 34.43,
        "volume": 330020
      },
      {
        "date": "2024-02-23",
        "close": 34.73,
        "volume": 271062
      },
      {
        "date": "2024-03-01",
        "close": 34.92,
        "volume": 2324410
      },
      {
        "date": "2024-03-08",
        "close": 34.87,
        "volume": 1040724
      },
      {
        "date": "2024-03-15",
        "close": 34.93,
        "volume": 502487
      },
      {
        "date": "2024-03-22",
        "close": 35.28,
        "volume": 758274
      },
      {
        "date": "2024-03-29",
        "close": 35.38,
        "volume": 226985
      },
      {
        "date": "2024-04-05",
        "close": 35.23,
        "volume": 1110182
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "volume": 1116398
      },
      {
        "date": "2024-04-19",
        "close": 34.4,
        "volume": 666114
      },
      {
        "date": "2024-04-26",
        "close": 35.02,
        "volume": 469455
      },
      {
        "date": "2024-05-03",
        "close": 35.2,
        "volume": 236096
      },
      {
        "date": "2024-05-10",
        "close": 35.62,
        "volume": 259659
      },
      {
        "date": "2024-05-17",
        "close": 35.93,
        "volume": 217706
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "volume": 246167
      },
      {
        "date": "2024-05-31",
        "close": 35.95,
        "volume": 642781
      },
      {
        "date": "2024-06-07",
        "close": 36.2,
        "volume": 278477
      },
      {
        "date": "2024-06-14",
        "close": 36.3571,
        "volume": 245938
      },
      {
        "date": "2024-06-21",
        "close": 36.4357,
        "volume": 114555
      },
      {
        "date": "2024-06-28",
        "close": 36.51,
        "volume": 305096
      },
      {
        "date": "2024-07-05",
        "close": 36.63,
        "volume": 449403
      },
      {
        "date": "2024-07-12",
        "close": 36.685,
        "volume": 430542
      },
      {
        "date": "2024-07-19",
        "close": 36.69,
        "volume": 168276
      },
      {
        "date": "2024-07-26",
        "close": 36.7802,
        "volume": 222205
      },
      {
        "date": "2024-08-02",
        "close": 36.19,
        "volume": 4093530
      },
      {
        "date": "2024-08-09",
        "close": 36.26,
        "volume": 1364594
      },
      {
        "date": "2024-08-16",
        "close": 37.06,
        "volume": 1414973
      },
      {
        "date": "2024-08-23",
        "close": 37.325,
        "volume": 1391722
      },
      {
        "date": "2024-08-30",
        "close": 37.39,
        "volume": 565461
      },
      {
        "date": "2024-09-06",
        "close": 36.59,
        "volume": 194796
      },
      {
        "date": "2024-09-13",
        "close": 37.37,
        "volume": 314205
      },
      {
        "date": "2024-09-20",
        "close": 37.66,
        "volume": 111420
      },
      {
        "date": "2024-09-27",
        "close": 37.8111,
        "volume": 105839
      },
      {
        "date": "2024-10-04",
        "close": 37.83,
        "volume": 146642
      },
      {
        "date": "2024-10-11",
        "close": 38.0248,
        "volume": 110007
      },
      {
        "date": "2024-10-18",
        "close": 38.22,
        "volume": 136198
      },
      {
        "date": "2024-10-25",
        "close": 38.03,
        "volume": 238929
      },
      {
        "date": "2024-11-01",
        "close": 37.77,
        "volume": 188293
      },
      {
        "date": "2024-11-08",
        "close": 38.54,
        "volume": 343080
      },
      {
        "date": "2024-11-15",
        "close": 38.27,
        "volume": 142915
      },
      {
        "date": "2024-11-22",
        "close": 38.53,
        "volume": 145263
      },
      {
        "date": "2024-11-29",
        "close": 38.781,
        "volume": 111134
      },
      {
        "date": "2024-12-06",
        "close": 38.9211,
        "volume": 136925
      },
      {
        "date": "2024-12-13",
        "close": 38.81,
        "volume": 102127
      },
      {
        "date": "2024-12-20",
        "close": 38.53,
        "volume": 119209
      },
      {
        "date": "2024-12-27",
        "close": 38.71,
        "volume": 81989
      },
      {
        "date": "2025-01-03",
        "close": 38.7148,
        "volume": 163153
      },
      {
        "date": "2025-01-10",
        "close": 38.33,
        "volume": 105261
      },
      {
        "date": "2025-01-17",
        "close": 38.95,
        "volume": 408790
      },
      {
        "date": "2025-01-24",
        "close": 39.19,
        "volume": 320011
      },
      {
        "date": "2025-01-31",
        "close": 39.06,
        "volume": 123579
      },
      {
        "date": "2025-02-07",
        "close": 39.08,
        "volume": 180595
      },
      {
        "date": "2025-02-14",
        "close": 39.33,
        "volume": 893238
      },
      {
        "date": "2025-02-21",
        "close": 39.1,
        "volume": 91618
      },
      {
        "date": "2025-02-28",
        "close": 38.96,
        "volume": 230210
      },
      {
        "date": "2025-03-07",
        "close": 38.4,
        "volume": 113166
      },
      {
        "date": "2025-03-14",
        "close": 37.85,
        "volume": 211446
      },
      {
        "date": "2025-03-21",
        "close": 37.99,
        "volume": 96108
      },
      {
        "date": "2025-03-28",
        "close": 37.65,
        "volume": 128549
      },
      {
        "date": "2025-04-04",
        "close": 35.675,
        "volume": 846907
      },
      {
        "date": "2025-04-11",
        "close": 36.78,
        "volume": 1431274
      },
      {
        "date": "2025-04-18",
        "close": 36.64,
        "volume": 390259
      },
      {
        "date": "2025-04-25",
        "close": 37.55,
        "volume": 437860
      },
      {
        "date": "2025-05-02",
        "close": 38.194,
        "volume": 185508
      },
      {
        "date": "2025-05-09",
        "close": 38.0745,
        "volume": 104260
      },
      {
        "date": "2025-05-16",
        "close": 39.35,
        "volume": 91873
      },
      {
        "date": "2025-05-23",
        "close": 38.68,
        "volume": 109824
      },
      {
        "date": "2025-05-30",
        "close": 39.2,
        "volume": 144963
      },
      {
        "date": "2025-06-06",
        "close": 39.55,
        "volume": 209839
      },
      {
        "date": "2025-06-13",
        "close": 39.43,
        "volume": 128433
      },
      {
        "date": "2025-06-20",
        "close": 39.49,
        "volume": 324880
      },
      {
        "date": "2025-06-27",
        "close": 40.35,
        "volume": 251778
      },
      {
        "date": "2025-07-04",
        "close": 40.6603,
        "volume": 481820
      },
      {
        "date": "2025-07-11",
        "close": 40.78,
        "volume": 239739
      },
      {
        "date": "2025-07-18",
        "close": 40.9538,
        "volume": 172615
      },
      {
        "date": "2025-07-25",
        "close": 41.17,
        "volume": 114290
      },
      {
        "date": "2025-08-01",
        "close": 40.94,
        "volume": 4400957
      },
      {
        "date": "2025-08-08",
        "close": 41.43,
        "volume": 1683590
      },
      {
        "date": "2025-08-15",
        "close": 41.7,
        "volume": 1971225
      },
      {
        "date": "2025-08-22",
        "close": 41.75,
        "volume": 759955
      },
      {
        "date": "2025-08-29",
        "close": 41.79,
        "volume": 1803305
      },
      {
        "date": "2025-09-05",
        "close": 41.88,
        "volume": 342676
      },
      {
        "date": "2025-09-12",
        "close": 42.22,
        "volume": 318401
      },
      {
        "date": "2025-09-19",
        "close": 42.4184,
        "volume": 160780
      },
      {
        "date": "2025-09-26",
        "close": 42.3815,
        "volume": 146614
      },
      {
        "date": "2025-10-03",
        "close": 42.49,
        "volume": 286140
      },
      {
        "date": "2025-10-10",
        "close": 42.055,
        "volume": 92564
      },
      {
        "date": "2025-10-17",
        "close": 42.38,
        "volume": 168817
      },
      {
        "date": "2025-10-24",
        "close": 42.75,
        "volume": 123477
      },
      {
        "date": "2025-10-31",
        "close": 42.74,
        "volume": 375304
      },
      {
        "date": "2025-11-07",
        "close": 42.56,
        "volume": 495084
      },
      {
        "date": "2025-11-14",
        "close": 42.53,
        "volume": 119338
      },
      {
        "date": "2025-11-21",
        "close": 42.23,
        "volume": 202154
      },
      {
        "date": "2025-11-28",
        "close": 42.95,
        "volume": 78564
      },
      {
        "date": "2025-12-05",
        "close": 43.06,
        "volume": 211758
      },
      {
        "date": "2025-12-12",
        "close": 43.04,
        "volume": 160612
      },
      {
        "date": "2025-12-19",
        "close": 43.15,
        "volume": 175400
      },
      {
        "date": "2025-12-26",
        "close": 43.41,
        "volume": 57076
      },
      {
        "date": "2026-01-02",
        "close": 43.3,
        "volume": 535914
      },
      {
        "date": "2026-01-09",
        "close": 43.58,
        "volume": 121035
      },
      {
        "date": "2026-01-16",
        "close": 43.555,
        "volume": 887818
      },
      {
        "date": "2026-01-23",
        "close": 43.525,
        "volume": 113237
      },
      {
        "date": "2026-01-30",
        "close": 43.58,
        "volume": 125075
      },
      {
        "date": "2026-02-06",
        "close": 43.59,
        "volume": 156592
      },
      {
        "date": "2026-02-13",
        "close": 43.37,
        "volume": 197841
      },
      {
        "date": "2026-02-20",
        "close": 43.6,
        "volume": 92794
      },
      {
        "date": "2026-02-27",
        "close": 43.58,
        "volume": 109836
      },
      {
        "date": "2026-03-06",
        "close": 43.14,
        "volume": 107677
      },
      {
        "date": "2026-03-13",
        "close": 42.888,
        "volume": 167756
      },
      {
        "date": "2026-03-20",
        "close": 42.55,
        "volume": 169642
      },
      {
        "date": "2026-03-27",
        "close": 42.16,
        "volume": 265621
      },
      {
        "date": "2026-04-03",
        "close": 42.9,
        "volume": 161970
      },
      {
        "date": "2026-04-10",
        "close": 43.72,
        "volume": 107021
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "volume": 99832
      },
      {
        "date": "2026-04-24",
        "close": 44.5685,
        "volume": 99857
      },
      {
        "date": "2026-05-01",
        "close": 44.78,
        "volume": 138903
      },
      {
        "date": "2026-05-08",
        "close": 44.98,
        "volume": 92880
      },
      {
        "date": "2026-05-15",
        "close": 45.06,
        "volume": 113318
      },
      {
        "date": "2026-05-22",
        "close": 45.2,
        "volume": 79849
      },
      {
        "date": "2026-05-29",
        "close": 45.34,
        "volume": 86618
      },
      {
        "date": "2026-06-05",
        "close": 45.2285,
        "volume": 191531
      },
      {
        "date": "2026-06-12",
        "close": 45.34,
        "volume": 103298
      },
      {
        "date": "2026-06-19",
        "close": 45.49,
        "volume": 152275
      },
      {
        "date": "2026-06-26",
        "close": 45.37,
        "volume": 317660
      },
      {
        "date": "2026-07-03",
        "close": 45.6708,
        "volume": 331519
      },
      {
        "date": "2026-07-10",
        "close": 45.8,
        "volume": 205289
      },
      {
        "date": "2026-07-17",
        "close": 45.78,
        "volume": 236803
      },
      {
        "date": "2026-07-24",
        "close": 45.857,
        "volume": 261950
      },
      {
        "date": "2026-07-31",
        "close": 45.98,
        "volume": 1085720
      },
      {
        "date": "2026-08-07",
        "close": 46.72,
        "volume": 2300061
      }
    ],
    "sharemaestro_context": {
      "trend": 44.46076,
      "fair_value": 38.745811,
      "market_activity": 51.552167,
      "market_dynamics": 1.423214,
      "relative_strength": -4.615477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007656,
        "directional_follow_through": 0.8113,
        "regime_survival": 1.0,
        "conditional_difference": -0.00082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027698,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.003464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041949,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075822,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03838,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.040007
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.006906
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.005592
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580514
      }
    ]
  }
}