{
  "ticker": {
    "uuid": "ba85af48-cdea-495e-bf81-808b958bcd02",
    "symbol": "4131",
    "name": "NeoCore Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.200001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.900002,
    "boundary_margin": -0.077364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254757,
    "volatility_stability": 1.3797,
    "risk_context": 0.3925,
    "current_regime": {
      "move": -0.009231,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.38,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307205
      },
      {
        "date": "2023-08-18",
        "close": 23.0,
        "direction_boundary": 20.549999,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331819
      },
      {
        "date": "2023-08-25",
        "close": 24.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328633
      },
      {
        "date": "2023-09-01",
        "close": 22.950001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333406
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282422
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 21.950001,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282691
      },
      {
        "date": "2023-09-22",
        "close": 22.950001,
        "direction_boundary": 30.5,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285814
      },
      {
        "date": "2023-09-29",
        "close": 22.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286686
      },
      {
        "date": "2023-10-06",
        "close": 22.200001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286903
      },
      {
        "date": "2023-10-13",
        "close": 21.549999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266956
      },
      {
        "date": "2023-10-20",
        "close": 20.9,
        "direction_boundary": 19.65,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249705
      },
      {
        "date": "2023-10-27",
        "close": 21.950001,
        "direction_boundary": 22.0,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263299
      },
      {
        "date": "2023-11-03",
        "close": 22.85,
        "direction_boundary": 22.75,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272004
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261532
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "direction_boundary": 21.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260875
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260985
      },
      {
        "date": "2023-12-01",
        "close": 22.950001,
        "direction_boundary": 22.35,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260521
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "direction_boundary": 21.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259148
      },
      {
        "date": "2023-12-15",
        "close": 23.549999,
        "direction_boundary": 20.75,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260337
      },
      {
        "date": "2023-12-22",
        "close": 22.9,
        "direction_boundary": 19.700001,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260319
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257367
      },
      {
        "date": "2024-01-05",
        "close": 24.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304287
      },
      {
        "date": "2024-01-12",
        "close": 25.5,
        "direction_boundary": 20.25,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30332
      },
      {
        "date": "2024-01-19",
        "close": 25.450001,
        "direction_boundary": 20.5,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302265
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "direction_boundary": 20.65,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301464
      },
      {
        "date": "2024-02-02",
        "close": 24.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301171
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "direction_boundary": 20.4,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29608
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "direction_boundary": 20.25,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270222
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "direction_boundary": 21.6,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485523
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "direction_boundary": 20.700001,
        "core_momentum": 0.78744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482722
      },
      {
        "date": "2024-03-08",
        "close": 33.049999,
        "direction_boundary": 23.5,
        "core_momentum": 0.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515693
      },
      {
        "date": "2024-03-15",
        "close": 31.65,
        "direction_boundary": 24.5,
        "core_momentum": 0.291837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519889
      },
      {
        "date": "2024-03-22",
        "close": 32.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514449
      },
      {
        "date": "2024-03-29",
        "close": 30.200001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528681
      },
      {
        "date": "2024-04-05",
        "close": 32.299999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532944
      },
      {
        "date": "2024-04-12",
        "close": 30.799999,
        "direction_boundary": 26.9,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536461
      },
      {
        "date": "2024-04-19",
        "close": 30.5,
        "direction_boundary": 28.549999,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533786
      },
      {
        "date": "2024-04-26",
        "close": 31.200001,
        "direction_boundary": 28.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531629
      },
      {
        "date": "2024-05-03",
        "close": 32.5,
        "direction_boundary": 27.950001,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531694
      },
      {
        "date": "2024-05-10",
        "close": 31.65,
        "direction_boundary": 29.4,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529718
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "direction_boundary": 29.450001,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530769
      },
      {
        "date": "2024-05-24",
        "close": 31.25,
        "direction_boundary": 27.799999,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52961
      },
      {
        "date": "2024-05-31",
        "close": 32.25,
        "direction_boundary": 28.299999,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530259
      },
      {
        "date": "2024-06-07",
        "close": 32.099998,
        "direction_boundary": 27.5,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530625
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "direction_boundary": 26.700001,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530832
      },
      {
        "date": "2024-06-21",
        "close": 31.299999,
        "direction_boundary": 27.15,
        "core_momentum": 0.152854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530014
      },
      {
        "date": "2024-06-28",
        "close": 31.299999,
        "direction_boundary": 28.1,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525022
      },
      {
        "date": "2024-07-05",
        "close": 34.900002,
        "direction_boundary": 27.85,
        "core_momentum": 0.253142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525469
      },
      {
        "date": "2024-07-12",
        "close": 33.25,
        "direction_boundary": 26.5,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530867
      },
      {
        "date": "2024-07-19",
        "close": 32.700001,
        "direction_boundary": 26.0,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531933
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 26.549999,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532352
      },
      {
        "date": "2024-08-02",
        "close": 31.5,
        "direction_boundary": 26.200001,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532967
      },
      {
        "date": "2024-08-09",
        "close": 30.1,
        "direction_boundary": 25.0,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537798
      },
      {
        "date": "2024-08-16",
        "close": 31.85,
        "direction_boundary": 23.0,
        "core_momentum": 0.384783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542118
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347204
      },
      {
        "date": "2024-08-30",
        "close": 31.4,
        "direction_boundary": 22.950001,
        "core_momentum": 0.368192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327338
      },
      {
        "date": "2024-09-06",
        "close": 31.9,
        "direction_boundary": 23.0,
        "core_momentum": 0.386957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290058
      },
      {
        "date": "2024-09-13",
        "close": 31.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284253
      },
      {
        "date": "2024-09-20",
        "close": 31.5,
        "direction_boundary": 22.950001,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280292
      },
      {
        "date": "2024-09-27",
        "close": 31.799999,
        "direction_boundary": 22.5,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2024-10-04",
        "close": 31.1,
        "direction_boundary": 22.200001,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240919
      },
      {
        "date": "2024-10-11",
        "close": 29.5,
        "direction_boundary": 21.549999,
        "core_momentum": 0.36891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243035
      },
      {
        "date": "2024-10-18",
        "close": 29.299999,
        "direction_boundary": 20.9,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242871
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 21.950001,
        "core_momentum": 0.366743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243057
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.31291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235307
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233756
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "direction_boundary": 21.75,
        "core_momentum": 0.278161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245549
      },
      {
        "date": "2024-11-22",
        "close": 30.9,
        "direction_boundary": 22.6,
        "core_momentum": 0.367257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288829
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "direction_boundary": 22.950001,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291781
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293115
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 23.549999,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293136
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "direction_boundary": 22.9,
        "core_momentum": 0.497817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347146
      },
      {
        "date": "2024-12-27",
        "close": 31.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366868
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332613
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3262
      },
      {
        "date": "2025-01-17",
        "close": 31.35,
        "direction_boundary": 25.450001,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326601
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326666
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326016
      },
      {
        "date": "2025-02-14",
        "close": 33.700001,
        "direction_boundary": 25.4,
        "core_momentum": 0.326772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328502
      },
      {
        "date": "2025-02-21",
        "close": 32.799999,
        "direction_boundary": 25.4,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322346
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "direction_boundary": 34.200001,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323511
      },
      {
        "date": "2025-03-07",
        "close": 37.150002,
        "direction_boundary": 37.0,
        "core_momentum": 0.004054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35117
      },
      {
        "date": "2025-03-14",
        "close": 42.75,
        "direction_boundary": 33.049999,
        "core_momentum": 0.293495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397279
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 31.65,
        "core_momentum": 0.169036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451492
      },
      {
        "date": "2025-03-28",
        "close": 36.599998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452041
      },
      {
        "date": "2025-04-04",
        "close": 35.5,
        "direction_boundary": 30.200001,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454779
      },
      {
        "date": "2025-04-11",
        "close": 31.85,
        "direction_boundary": 32.299999,
        "core_momentum": -0.013932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479858
      },
      {
        "date": "2025-04-18",
        "close": 34.349998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484114
      },
      {
        "date": "2025-04-25",
        "close": 33.299999,
        "direction_boundary": 30.5,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486543
      },
      {
        "date": "2025-05-02",
        "close": 34.950001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489645
      },
      {
        "date": "2025-05-09",
        "close": 34.799999,
        "direction_boundary": 32.5,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489784
      },
      {
        "date": "2025-05-16",
        "close": 34.5,
        "direction_boundary": 31.65,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489165
      },
      {
        "date": "2025-05-23",
        "close": 34.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480142
      },
      {
        "date": "2025-05-30",
        "close": 34.700001,
        "direction_boundary": 31.25,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45913
      },
      {
        "date": "2025-06-06",
        "close": 35.900002,
        "direction_boundary": 32.25,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454843
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 32.099998,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454688
      },
      {
        "date": "2025-06-20",
        "close": 34.650002,
        "direction_boundary": 32.0,
        "core_momentum": 0.082813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458936
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "direction_boundary": 31.299999,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421212
      },
      {
        "date": "2025-07-04",
        "close": 33.099998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416774
      },
      {
        "date": "2025-07-11",
        "close": 33.25,
        "direction_boundary": 34.900002,
        "core_momentum": -0.047278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416506
      },
      {
        "date": "2025-07-18",
        "close": 31.85,
        "direction_boundary": 33.25,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421058
      },
      {
        "date": "2025-07-25",
        "close": 33.5,
        "direction_boundary": 32.700001,
        "core_momentum": 0.024465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425691
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "direction_boundary": 32.0,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425129
      },
      {
        "date": "2025-08-08",
        "close": 34.900002,
        "direction_boundary": 31.5,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426541
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420983
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "direction_boundary": 31.85,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41952
      },
      {
        "date": "2025-08-29",
        "close": 34.450001,
        "direction_boundary": 32.0,
        "core_momentum": 0.076563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418623
      },
      {
        "date": "2025-09-05",
        "close": 34.400002,
        "direction_boundary": 31.4,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391745
      },
      {
        "date": "2025-09-12",
        "close": 33.799999,
        "direction_boundary": 31.9,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332966
      },
      {
        "date": "2025-09-19",
        "close": 32.150002,
        "direction_boundary": 31.5,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277254
      },
      {
        "date": "2025-09-26",
        "close": 32.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27803
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276731
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "direction_boundary": 31.1,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2025-10-17",
        "close": 32.950001,
        "direction_boundary": 29.5,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207111
      },
      {
        "date": "2025-10-24",
        "close": 32.049999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.093857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206208
      },
      {
        "date": "2025-10-31",
        "close": 31.65,
        "direction_boundary": 30.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19369
      },
      {
        "date": "2025-11-07",
        "close": 32.049999,
        "direction_boundary": 30.0,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195012
      },
      {
        "date": "2025-11-14",
        "close": 32.650002,
        "direction_boundary": 29.5,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197117
      },
      {
        "date": "2025-11-21",
        "close": 32.349998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197334
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "direction_boundary": 30.9,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "direction_boundary": 29.5,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277736
      },
      {
        "date": "2025-12-19",
        "close": 40.25,
        "direction_boundary": 30.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274679
      },
      {
        "date": "2026-01-02",
        "close": 40.599998,
        "direction_boundary": 31.6,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2026-01-09",
        "close": 41.200001,
        "direction_boundary": 32.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "direction_boundary": 32.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2026-01-23",
        "close": 39.75,
        "direction_boundary": 31.35,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "direction_boundary": 32.0,
        "core_momentum": 0.221875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246243
      },
      {
        "date": "2026-02-06",
        "close": 39.200001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2026-02-13",
        "close": 39.099998,
        "direction_boundary": 33.700001,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2026-03-06",
        "close": 37.900002,
        "direction_boundary": 33.5,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.02288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251637
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "direction_boundary": 42.75,
        "core_momentum": -0.153216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250155
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239735
      },
      {
        "date": "2026-04-03",
        "close": 35.5,
        "direction_boundary": 36.599998,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239886
      },
      {
        "date": "2026-04-10",
        "close": 35.599998,
        "direction_boundary": 35.5,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239275
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "direction_boundary": 31.85,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238746
      },
      {
        "date": "2026-04-24",
        "close": 35.700001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237232
      },
      {
        "date": "2026-05-01",
        "close": 35.349998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233869
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232718
      },
      {
        "date": "2026-05-15",
        "close": 35.299999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232605
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238378
      },
      {
        "date": "2026-05-29",
        "close": 33.599998,
        "direction_boundary": 34.5,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238641
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 34.700001,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21677
      },
      {
        "date": "2026-06-19",
        "close": 36.799999,
        "direction_boundary": 36.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188641
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "direction_boundary": 34.650002,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221064
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "direction_boundary": 35.5,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221922
      },
      {
        "date": "2026-07-10",
        "close": 32.799999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "direction_boundary": 33.25,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217578
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 31.85,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248209
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "direction_boundary": 33.5,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251324
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "direction_boundary": 33.900002,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255127
      },
      {
        "date": "2026-08-14",
        "close": 32.200001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.0,
        "volume": 164000
      },
      {
        "date": "2023-08-18",
        "close": 23.0,
        "volume": 63000
      },
      {
        "date": "2023-08-25",
        "close": 24.299999,
        "volume": 64000
      },
      {
        "date": "2023-09-01",
        "close": 22.950001,
        "volume": 145000
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "volume": 71000
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 59000
      },
      {
        "date": "2023-09-22",
        "close": 22.950001,
        "volume": 70000
      },
      {
        "date": "2023-09-29",
        "close": 22.5,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 22.200001,
        "volume": 49000
      },
      {
        "date": "2023-10-13",
        "close": 21.549999,
        "volume": 57000
      },
      {
        "date": "2023-10-20",
        "close": 20.9,
        "volume": 71000
      },
      {
        "date": "2023-10-27",
        "close": 21.950001,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 22.85,
        "volume": 31000
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "volume": 37000
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 22.950001,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "volume": 78000
      },
      {
        "date": "2023-12-15",
        "close": 23.549999,
        "volume": 42000
      },
      {
        "date": "2023-12-22",
        "close": 22.9,
        "volume": 67000
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 24.5,
        "volume": 83000
      },
      {
        "date": "2024-01-12",
        "close": 25.5,
        "volume": 126000
      },
      {
        "date": "2024-01-19",
        "close": 25.450001,
        "volume": 22000
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "volume": 75000
      },
      {
        "date": "2024-02-02",
        "close": 24.799999,
        "volume": 40000
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "volume": 51000
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "volume": 104000
      },
      {
        "date": "2024-02-23",
        "close": 34.200001,
        "volume": 681000
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "volume": 898000
      },
      {
        "date": "2024-03-08",
        "close": 33.049999,
        "volume": 499000
      },
      {
        "date": "2024-03-15",
        "close": 31.65,
        "volume": 242000
      },
      {
        "date": "2024-03-22",
        "close": 32.700001,
        "volume": 45000
      },
      {
        "date": "2024-03-29",
        "close": 30.200001,
        "volume": 67000
      },
      {
        "date": "2024-04-05",
        "close": 32.299999,
        "volume": 149000
      },
      {
        "date": "2024-04-12",
        "close": 30.799999,
        "volume": 160000
      },
      {
        "date": "2024-04-19",
        "close": 30.5,
        "volume": 88000
      },
      {
        "date": "2024-04-26",
        "close": 31.200001,
        "volume": 35000
      },
      {
        "date": "2024-05-03",
        "close": 32.5,
        "volume": 168000
      },
      {
        "date": "2024-05-10",
        "close": 31.65,
        "volume": 137000
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "volume": 111000
      },
      {
        "date": "2024-05-24",
        "close": 31.25,
        "volume": 102000
      },
      {
        "date": "2024-05-31",
        "close": 32.25,
        "volume": 179000
      },
      {
        "date": "2024-06-07",
        "close": 32.099998,
        "volume": 122000
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "volume": 78000
      },
      {
        "date": "2024-06-21",
        "close": 31.299999,
        "volume": 118000
      },
      {
        "date": "2024-06-28",
        "close": 31.299999,
        "volume": 200000
      },
      {
        "date": "2024-07-05",
        "close": 34.900002,
        "volume": 1639000
      },
      {
        "date": "2024-07-12",
        "close": 33.25,
        "volume": 1179000
      },
      {
        "date": "2024-07-19",
        "close": 32.700001,
        "volume": 145000
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 51000
      },
      {
        "date": "2024-08-02",
        "close": 31.5,
        "volume": 111000
      },
      {
        "date": "2024-08-09",
        "close": 30.1,
        "volume": 115000
      },
      {
        "date": "2024-08-16",
        "close": 31.85,
        "volume": 300000
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "volume": 135000
      },
      {
        "date": "2024-08-30",
        "close": 31.4,
        "volume": 53000
      },
      {
        "date": "2024-09-06",
        "close": 31.9,
        "volume": 44000
      },
      {
        "date": "2024-09-13",
        "close": 31.5,
        "volume": 26000
      },
      {
        "date": "2024-09-20",
        "close": 31.5,
        "volume": 33000
      },
      {
        "date": "2024-09-27",
        "close": 31.799999,
        "volume": 51000
      },
      {
        "date": "2024-10-04",
        "close": 31.1,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 29.5,
        "volume": 53000
      },
      {
        "date": "2024-10-18",
        "close": 29.299999,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "volume": 198000
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "volume": 72000
      },
      {
        "date": "2024-11-22",
        "close": 30.9,
        "volume": 37316
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "volume": 63000
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 76000
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "volume": 650000
      },
      {
        "date": "2024-12-27",
        "close": 31.6,
        "volume": 105000
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 105000
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 31000
      },
      {
        "date": "2025-01-17",
        "close": 31.35,
        "volume": 37000
      },
      {
        "date": "2025-01-24",
        "close": 32.0,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "volume": 174300
      },
      {
        "date": "2025-02-14",
        "close": 33.700001,
        "volume": 231605
      },
      {
        "date": "2025-02-21",
        "close": 32.799999,
        "volume": 50347
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "volume": 110528
      },
      {
        "date": "2025-03-07",
        "close": 37.150002,
        "volume": 448994
      },
      {
        "date": "2025-03-14",
        "close": 42.75,
        "volume": 2727107
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 607439
      },
      {
        "date": "2025-03-28",
        "close": 36.599998,
        "volume": 263051
      },
      {
        "date": "2025-04-04",
        "close": 35.5,
        "volume": 248000
      },
      {
        "date": "2025-04-11",
        "close": 31.85,
        "volume": 481407
      },
      {
        "date": "2025-04-18",
        "close": 34.349998,
        "volume": 74512
      },
      {
        "date": "2025-04-25",
        "close": 33.299999,
        "volume": 62958
      },
      {
        "date": "2025-05-02",
        "close": 34.950001,
        "volume": 69753
      },
      {
        "date": "2025-05-09",
        "close": 34.799999,
        "volume": 82872
      },
      {
        "date": "2025-05-16",
        "close": 34.5,
        "volume": 111420
      },
      {
        "date": "2025-05-23",
        "close": 34.5,
        "volume": 32623
      },
      {
        "date": "2025-05-30",
        "close": 34.700001,
        "volume": 41912
      },
      {
        "date": "2025-06-06",
        "close": 35.900002,
        "volume": 126500
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 156144
      },
      {
        "date": "2025-06-20",
        "close": 34.650002,
        "volume": 59852
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "volume": 30630
      },
      {
        "date": "2025-07-04",
        "close": 33.099998,
        "volume": 104761
      },
      {
        "date": "2025-07-11",
        "close": 33.25,
        "volume": 23000
      },
      {
        "date": "2025-07-18",
        "close": 31.85,
        "volume": 37071
      },
      {
        "date": "2025-07-25",
        "close": 33.5,
        "volume": 51504
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "volume": 29019
      },
      {
        "date": "2025-08-08",
        "close": 34.900002,
        "volume": 77477
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 130189
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "volume": 105622
      },
      {
        "date": "2025-08-29",
        "close": 34.450001,
        "volume": 37507
      },
      {
        "date": "2025-09-05",
        "close": 34.400002,
        "volume": 90010
      },
      {
        "date": "2025-09-12",
        "close": 33.799999,
        "volume": 85966
      },
      {
        "date": "2025-09-19",
        "close": 32.150002,
        "volume": 57868
      },
      {
        "date": "2025-09-26",
        "close": 32.5,
        "volume": 56286
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "volume": 2260
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "volume": 35119
      },
      {
        "date": "2025-10-17",
        "close": 32.950001,
        "volume": 41002
      },
      {
        "date": "2025-10-24",
        "close": 32.049999,
        "volume": 36001
      },
      {
        "date": "2025-10-31",
        "close": 31.65,
        "volume": 51550
      },
      {
        "date": "2025-11-07",
        "close": 32.049999,
        "volume": 64010
      },
      {
        "date": "2025-11-14",
        "close": 32.650002,
        "volume": 105376
      },
      {
        "date": "2025-11-21",
        "close": 32.349998,
        "volume": 145311
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "volume": 122560
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "volume": 470687
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "volume": 467651
      },
      {
        "date": "2025-12-19",
        "close": 40.25,
        "volume": 178761
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "volume": 261400
      },
      {
        "date": "2026-01-02",
        "close": 40.599998,
        "volume": 589270
      },
      {
        "date": "2026-01-09",
        "close": 41.200001,
        "volume": 459065
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "volume": 359935
      },
      {
        "date": "2026-01-23",
        "close": 39.75,
        "volume": 474200
      },
      {
        "date": "2026-01-30",
        "close": 39.099998,
        "volume": 381025
      },
      {
        "date": "2026-02-06",
        "close": 39.200001,
        "volume": 491626
      },
      {
        "date": "2026-02-13",
        "close": 39.099998,
        "volume": 215393
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "volume": 331988
      },
      {
        "date": "2026-03-06",
        "close": 37.900002,
        "volume": 363656
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "volume": 403004
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "volume": 412418
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "volume": 450538
      },
      {
        "date": "2026-04-03",
        "close": 35.5,
        "volume": 595002
      },
      {
        "date": "2026-04-10",
        "close": 35.599998,
        "volume": 502528
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "volume": 469345
      },
      {
        "date": "2026-04-24",
        "close": 35.700001,
        "volume": 344030
      },
      {
        "date": "2026-05-01",
        "close": 35.349998,
        "volume": 237000
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "volume": 350232
      },
      {
        "date": "2026-05-15",
        "close": 35.299999,
        "volume": 311560
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "volume": 324065
      },
      {
        "date": "2026-05-29",
        "close": 33.599998,
        "volume": 351707
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 41936
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "volume": 91623
      },
      {
        "date": "2026-06-19",
        "close": 36.799999,
        "volume": 9008
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "volume": 62742
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "volume": 98403
      },
      {
        "date": "2026-07-10",
        "close": 32.799999,
        "volume": 65806
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "volume": 118643
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 26200
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "volume": 16230
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "volume": 43200
      },
      {
        "date": "2026-08-14",
        "close": 32.200001,
        "volume": 34212
      }
    ],
    "sharemaestro_context": {
      "trend": 35.696666,
      "fair_value": 31.925641,
      "market_activity": -21.004527,
      "market_dynamics": -0.513954,
      "relative_strength": -35.716781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028051,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5,
        "conditional_difference": 0.031226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.203372,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.149713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.044415
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.03639
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.131343
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.022039
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.008427
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.034286
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.009231
      }
    ]
  }
}