{
  "ticker": {
    "uuid": "ba85fc2a-c03e-495a-b560-6f25e5dc49d8",
    "symbol": "MRVI",
    "name": "Maravai Lifesciences Holdings\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": 1.831818,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.672405,
    "volatility_stability": 1.0349,
    "risk_context": 0.1487,
    "current_regime": {
      "move": 0.75,
      "interruption": -0.196629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 183.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.11,
        "direction_boundary": 24.48,
        "core_momentum": -0.58701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404165
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "direction_boundary": 22.26,
        "core_momentum": -0.532794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408197
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "direction_boundary": 20.87,
        "core_momentum": -0.506469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2023-09-08",
        "close": 10.83,
        "direction_boundary": 22.93,
        "core_momentum": -0.527693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2023-09-15",
        "close": 10.46,
        "direction_boundary": 23.3,
        "core_momentum": -0.551073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328319
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "direction_boundary": 25.82,
        "core_momentum": -0.628195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 25.53,
        "core_momentum": -0.608304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346575
      },
      {
        "date": "2023-10-06",
        "close": 9.1,
        "direction_boundary": 19.74,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36432
      },
      {
        "date": "2023-10-13",
        "close": 7.77,
        "direction_boundary": 19.28,
        "core_momentum": -0.596992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407611
      },
      {
        "date": "2023-10-20",
        "close": 6.91,
        "direction_boundary": 16.68,
        "core_momentum": -0.585731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421785
      },
      {
        "date": "2023-10-27",
        "close": 6.22,
        "direction_boundary": 16.72,
        "core_momentum": -0.62799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 15.51,
        "core_momentum": -0.555126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460637
      },
      {
        "date": "2023-11-10",
        "close": 5.13,
        "direction_boundary": 15.7,
        "core_momentum": -0.673248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584984
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "direction_boundary": 14.47,
        "core_momentum": -0.653075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578558
      },
      {
        "date": "2023-11-24",
        "close": 5.35,
        "direction_boundary": 14.3,
        "core_momentum": -0.625874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595276
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "direction_boundary": 13.91,
        "core_momentum": -0.613947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5925
      },
      {
        "date": "2023-12-08",
        "close": 5.12,
        "direction_boundary": 13.28,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59248
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "direction_boundary": 14.79,
        "core_momentum": -0.578769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66364
      },
      {
        "date": "2023-12-22",
        "close": 6.61,
        "direction_boundary": 13.97,
        "core_momentum": -0.526843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674209
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "direction_boundary": 14.31,
        "core_momentum": -0.542278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673692
      },
      {
        "date": "2024-01-05",
        "close": 6.54,
        "direction_boundary": 13.17,
        "core_momentum": -0.503417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674437
      },
      {
        "date": "2024-01-12",
        "close": 6.51,
        "direction_boundary": 13.83,
        "core_momentum": -0.529284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666931
      },
      {
        "date": "2024-01-19",
        "close": 6.25,
        "direction_boundary": 14.05,
        "core_momentum": -0.55516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667226
      },
      {
        "date": "2024-01-26",
        "close": 6.47,
        "direction_boundary": 14.5,
        "core_momentum": -0.553793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666395
      },
      {
        "date": "2024-02-02",
        "close": 5.24,
        "direction_boundary": 14.88,
        "core_momentum": -0.647849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714494
      },
      {
        "date": "2024-02-09",
        "close": 5.52,
        "direction_boundary": 13.96,
        "core_momentum": -0.604585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714516
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "direction_boundary": 14.7,
        "core_momentum": -0.638776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714798
      },
      {
        "date": "2024-02-23",
        "close": 8.36,
        "direction_boundary": 14.36,
        "core_momentum": -0.417827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974451
      },
      {
        "date": "2024-03-01",
        "close": 7.59,
        "direction_boundary": 16.48,
        "core_momentum": -0.539442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98211
      },
      {
        "date": "2024-03-08",
        "close": 7.67,
        "direction_boundary": 14.66,
        "core_momentum": -0.476808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978641
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "direction_boundary": 14.21,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978412
      },
      {
        "date": "2024-03-22",
        "close": 8.76,
        "direction_boundary": 13.67,
        "core_momentum": -0.359181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991166
      },
      {
        "date": "2024-03-29",
        "close": 8.67,
        "direction_boundary": 14.01,
        "core_momentum": -0.381156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989126
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "direction_boundary": 13.68,
        "core_momentum": -0.41886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987814
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "direction_boundary": 14.11,
        "core_momentum": -0.404678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965839
      },
      {
        "date": "2024-04-19",
        "close": 7.3,
        "direction_boundary": 14.46,
        "core_momentum": -0.495159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972092
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "direction_boundary": 13.79,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961897
      },
      {
        "date": "2024-05-03",
        "close": 8.97,
        "direction_boundary": 14.47,
        "core_momentum": -0.380097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973931
      },
      {
        "date": "2024-05-10",
        "close": 10.46,
        "direction_boundary": 14.83,
        "core_momentum": -0.294673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886734
      },
      {
        "date": "2024-05-17",
        "close": 11.32,
        "direction_boundary": 13.38,
        "core_momentum": -0.153961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886582
      },
      {
        "date": "2024-05-24",
        "close": 10.85,
        "direction_boundary": 13.05,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891022
      },
      {
        "date": "2024-05-31",
        "close": 8.67,
        "direction_boundary": 13.33,
        "core_momentum": -0.349587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956721
      },
      {
        "date": "2024-06-07",
        "close": 8.61,
        "direction_boundary": 13.03,
        "core_momentum": -0.339217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952752
      },
      {
        "date": "2024-06-14",
        "close": 7.52,
        "direction_boundary": 13.78,
        "core_momentum": -0.454282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940974
      },
      {
        "date": "2024-06-21",
        "close": 7.24,
        "direction_boundary": 13.07,
        "core_momentum": -0.44606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939887
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "direction_boundary": 12.43,
        "core_momentum": -0.423974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939945
      },
      {
        "date": "2024-07-05",
        "close": 6.99,
        "direction_boundary": 12.18,
        "core_momentum": -0.426108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940699
      },
      {
        "date": "2024-07-12",
        "close": 8.94,
        "direction_boundary": 12.79,
        "core_momentum": -0.301016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99928
      },
      {
        "date": "2024-07-19",
        "close": 8.64,
        "direction_boundary": 12.5,
        "core_momentum": -0.3088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99862
      },
      {
        "date": "2024-07-26",
        "close": 9.16,
        "direction_boundary": 11.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000224
      },
      {
        "date": "2024-08-02",
        "close": 9.37,
        "direction_boundary": 11.5,
        "core_momentum": -0.185217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946504
      },
      {
        "date": "2024-08-09",
        "close": 8.54,
        "direction_boundary": 10.34,
        "core_momentum": -0.174081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95864
      },
      {
        "date": "2024-08-16",
        "close": 9.68,
        "direction_boundary": 10.11,
        "core_momentum": -0.042532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96659
      },
      {
        "date": "2024-08-23",
        "close": 8.91,
        "direction_boundary": 10.4,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750647
      },
      {
        "date": "2024-08-30",
        "close": 9.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737031
      },
      {
        "date": "2024-09-06",
        "close": 9.05,
        "direction_boundary": 10.83,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737068
      },
      {
        "date": "2024-09-13",
        "close": 8.39,
        "direction_boundary": 10.46,
        "core_momentum": -0.197897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745819
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "direction_boundary": 9.6,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723538
      },
      {
        "date": "2024-09-27",
        "close": 8.42,
        "direction_boundary": 10.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723427
      },
      {
        "date": "2024-10-04",
        "close": 7.89,
        "direction_boundary": 9.1,
        "core_momentum": -0.132967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718908
      },
      {
        "date": "2024-10-11",
        "close": 8.01,
        "direction_boundary": 7.77,
        "core_momentum": 0.030888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714879
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "direction_boundary": 6.91,
        "core_momentum": 0.208394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688398
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "direction_boundary": 6.22,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727417
      },
      {
        "date": "2024-11-01",
        "close": 7.46,
        "direction_boundary": 6.9,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69854
      },
      {
        "date": "2024-11-08",
        "close": 5.075,
        "direction_boundary": 5.13,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836605
      },
      {
        "date": "2024-11-15",
        "close": 4.42,
        "direction_boundary": 5.02,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835354
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "direction_boundary": 5.35,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881148
      },
      {
        "date": "2024-11-29",
        "close": 5.67,
        "direction_boundary": 5.37,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846633
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 5.12,
        "core_momentum": -0.013672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857605
      },
      {
        "date": "2024-12-13",
        "close": 5.67,
        "direction_boundary": 6.23,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861061
      },
      {
        "date": "2024-12-20",
        "close": 5.37,
        "direction_boundary": 6.61,
        "core_momentum": -0.187595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862393
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 6.55,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863791
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "direction_boundary": 6.54,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865502
      },
      {
        "date": "2025-01-10",
        "close": 4.85,
        "direction_boundary": 6.51,
        "core_momentum": -0.254992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807751
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "direction_boundary": 6.25,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807656
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "direction_boundary": 6.47,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841456
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "direction_boundary": 5.24,
        "core_momentum": -0.05916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853214
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "direction_boundary": 5.52,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850572
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 5.31,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826625
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "direction_boundary": 8.36,
        "core_momentum": -0.508373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823458
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "direction_boundary": 7.59,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872135
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "direction_boundary": 7.67,
        "core_momentum": -0.614081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872276
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894669
      },
      {
        "date": "2025-03-21",
        "close": 2.265,
        "direction_boundary": 8.76,
        "core_momentum": -0.741438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892272
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "direction_boundary": 8.67,
        "core_momentum": -0.727797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898979
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "direction_boundary": 7.95,
        "core_momentum": -0.755975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921724
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "direction_boundary": 8.4,
        "core_momentum": -0.782143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916331
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 7.3,
        "core_momentum": -0.757534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906081
      },
      {
        "date": "2025-04-25",
        "close": 2.045,
        "direction_boundary": 7.7,
        "core_momentum": -0.734416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933055
      },
      {
        "date": "2025-05-02",
        "close": 2.07,
        "direction_boundary": 8.97,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924167
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "direction_boundary": 10.46,
        "core_momentum": -0.810707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787091
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 11.32,
        "core_momentum": -0.814488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783447
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 10.85,
        "core_momentum": -0.795392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742285
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 8.67,
        "core_momentum": -0.740484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726768
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "direction_boundary": 8.61,
        "core_momentum": -0.722416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728918
      },
      {
        "date": "2025-06-13",
        "close": 2.13,
        "direction_boundary": 7.52,
        "core_momentum": -0.716755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70735
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "direction_boundary": 7.24,
        "core_momentum": -0.71547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706957
      },
      {
        "date": "2025-06-27",
        "close": 2.47,
        "direction_boundary": 7.16,
        "core_momentum": -0.655028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765412
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 6.99,
        "core_momentum": -0.618026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77548
      },
      {
        "date": "2025-07-11",
        "close": 2.73,
        "direction_boundary": 8.94,
        "core_momentum": -0.694631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755563
      },
      {
        "date": "2025-07-18",
        "close": 2.43,
        "direction_boundary": 8.64,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766706
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "direction_boundary": 9.16,
        "core_momentum": -0.706332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740239
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "direction_boundary": 9.37,
        "core_momentum": -0.763074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761698
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 8.54,
        "core_momentum": -0.742389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759677
      },
      {
        "date": "2025-08-15",
        "close": 2.61,
        "direction_boundary": 9.68,
        "core_momentum": -0.730372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802784
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 8.91,
        "core_momentum": -0.725028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805201
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 9.05,
        "core_momentum": -0.732597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737464
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "direction_boundary": 9.05,
        "core_momentum": -0.722652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732479
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "direction_boundary": 8.39,
        "core_momentum": -0.681764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688598
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "direction_boundary": 8.44,
        "core_momentum": -0.680095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678442
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "direction_boundary": 8.42,
        "core_momentum": -0.665083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678693
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "direction_boundary": 7.89,
        "core_momentum": -0.608365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621534
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 8.01,
        "core_momentum": -0.601748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611909
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "direction_boundary": 8.35,
        "core_momentum": -0.60479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606969
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "direction_boundary": 7.02,
        "core_momentum": -0.514245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581884
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "direction_boundary": 7.46,
        "core_momentum": -0.579088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598881
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "direction_boundary": 5.075,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611252
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "direction_boundary": 4.42,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683379
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "direction_boundary": 5.22,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681716
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "direction_boundary": 5.67,
        "core_momentum": -0.361552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686011
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683361
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 5.67,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659894
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 5.37,
        "core_momentum": -0.361266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662645
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "direction_boundary": 5.5,
        "core_momentum": -0.405455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625867
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "direction_boundary": 5.68,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619828
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "direction_boundary": 4.85,
        "core_momentum": -0.189691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647652
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 4.77,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62047
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "direction_boundary": 5.62,
        "core_momentum": -0.339858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616458
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "direction_boundary": 4.93,
        "core_momentum": -0.318458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566254
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 4.58,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577171
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "direction_boundary": 4.2,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538708
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 4.11,
        "core_momentum": -0.245742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532383
      },
      {
        "date": "2026-02-27",
        "close": 3.56,
        "direction_boundary": 3.22,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560547
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 2.96,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560159
      },
      {
        "date": "2026-03-13",
        "close": 3.08,
        "direction_boundary": 2.45,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595108
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 2.265,
        "core_momentum": 0.315673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597414
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 2.36,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597691
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 1.94,
        "core_momentum": 0.520619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58505
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "direction_boundary": 1.83,
        "core_momentum": 0.677596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586077
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "direction_boundary": 1.77,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600756
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 2.045,
        "core_momentum": 0.735941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602447
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "direction_boundary": 2.07,
        "core_momentum": 0.801932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593355
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "direction_boundary": 1.98,
        "core_momentum": 1.449495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674459
      },
      {
        "date": "2026-05-15",
        "close": 4.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640595
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 2.22,
        "core_momentum": 0.981982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644042
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 2.25,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650603
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "direction_boundary": 2.39,
        "core_momentum": 1.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652157
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 2.13,
        "core_momentum": 1.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650381
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 2.06,
        "core_momentum": 1.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645627
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 2.47,
        "core_momentum": 1.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676719
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 2.67,
        "core_momentum": 1.262172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680467
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "direction_boundary": 2.73,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657147
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "direction_boundary": 2.43,
        "core_momentum": 1.979424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690993
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "direction_boundary": 2.69,
        "core_momentum": 1.513011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694322
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 2.22,
        "core_momentum": 1.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676146
      },
      {
        "date": "2026-08-07",
        "close": 6.23,
        "direction_boundary": 2.2,
        "core_momentum": 1.831818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.11,
        "volume": 12022677
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "volume": 12028250
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "volume": 11926401
      },
      {
        "date": "2023-09-08",
        "close": 10.83,
        "volume": 12705418
      },
      {
        "date": "2023-09-15",
        "close": 10.46,
        "volume": 9870965
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "volume": 9183619
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 10527033
      },
      {
        "date": "2023-10-06",
        "close": 9.1,
        "volume": 9023739
      },
      {
        "date": "2023-10-13",
        "close": 7.77,
        "volume": 13140250
      },
      {
        "date": "2023-10-20",
        "close": 6.91,
        "volume": 15329538
      },
      {
        "date": "2023-10-27",
        "close": 6.22,
        "volume": 10132607
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 11803983
      },
      {
        "date": "2023-11-10",
        "close": 5.13,
        "volume": 24941189
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "volume": 15549114
      },
      {
        "date": "2023-11-24",
        "close": 5.35,
        "volume": 12221387
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "volume": 12191961
      },
      {
        "date": "2023-12-08",
        "close": 5.12,
        "volume": 9572596
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "volume": 13453667
      },
      {
        "date": "2023-12-22",
        "close": 6.61,
        "volume": 8934423
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "volume": 5713080
      },
      {
        "date": "2024-01-05",
        "close": 6.54,
        "volume": 9674902
      },
      {
        "date": "2024-01-12",
        "close": 6.51,
        "volume": 9954887
      },
      {
        "date": "2024-01-19",
        "close": 6.25,
        "volume": 4353689
      },
      {
        "date": "2024-01-26",
        "close": 6.47,
        "volume": 7910333
      },
      {
        "date": "2024-02-02",
        "close": 5.24,
        "volume": 10896194
      },
      {
        "date": "2024-02-09",
        "close": 5.52,
        "volume": 8534143
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "volume": 15535929
      },
      {
        "date": "2024-02-23",
        "close": 8.36,
        "volume": 33544539
      },
      {
        "date": "2024-03-01",
        "close": 7.59,
        "volume": 15616822
      },
      {
        "date": "2024-03-08",
        "close": 7.67,
        "volume": 10154719
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "volume": 14704125
      },
      {
        "date": "2024-03-22",
        "close": 8.76,
        "volume": 16612362
      },
      {
        "date": "2024-03-29",
        "close": 8.67,
        "volume": 8233828
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "volume": 15813505
      },
      {
        "date": "2024-04-12",
        "close": 8.4,
        "volume": 8640716
      },
      {
        "date": "2024-04-19",
        "close": 7.3,
        "volume": 8045348
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "volume": 7822355
      },
      {
        "date": "2024-05-03",
        "close": 8.97,
        "volume": 8759488
      },
      {
        "date": "2024-05-10",
        "close": 10.46,
        "volume": 14734432
      },
      {
        "date": "2024-05-17",
        "close": 11.32,
        "volume": 9216404
      },
      {
        "date": "2024-05-24",
        "close": 10.85,
        "volume": 7053575
      },
      {
        "date": "2024-05-31",
        "close": 8.67,
        "volume": 9648750
      },
      {
        "date": "2024-06-07",
        "close": 8.61,
        "volume": 8521174
      },
      {
        "date": "2024-06-14",
        "close": 7.52,
        "volume": 8698164
      },
      {
        "date": "2024-06-21",
        "close": 7.24,
        "volume": 8223505
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "volume": 23904231
      },
      {
        "date": "2024-07-05",
        "close": 6.99,
        "volume": 6255821
      },
      {
        "date": "2024-07-12",
        "close": 8.94,
        "volume": 10759902
      },
      {
        "date": "2024-07-19",
        "close": 8.64,
        "volume": 8381310
      },
      {
        "date": "2024-07-26",
        "close": 9.16,
        "volume": 7420225
      },
      {
        "date": "2024-08-02",
        "close": 9.37,
        "volume": 6358579
      },
      {
        "date": "2024-08-09",
        "close": 8.54,
        "volume": 14198756
      },
      {
        "date": "2024-08-16",
        "close": 9.68,
        "volume": 29630691
      },
      {
        "date": "2024-08-23",
        "close": 8.91,
        "volume": 11400453
      },
      {
        "date": "2024-08-30",
        "close": 9.05,
        "volume": 6595287
      },
      {
        "date": "2024-09-06",
        "close": 9.05,
        "volume": 8342570
      },
      {
        "date": "2024-09-13",
        "close": 8.39,
        "volume": 8316758
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "volume": 9945526
      },
      {
        "date": "2024-09-27",
        "close": 8.42,
        "volume": 5798673
      },
      {
        "date": "2024-10-04",
        "close": 7.89,
        "volume": 5407874
      },
      {
        "date": "2024-10-11",
        "close": 8.01,
        "volume": 5369483
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "volume": 5657482
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "volume": 7813178
      },
      {
        "date": "2024-11-01",
        "close": 7.46,
        "volume": 6462424
      },
      {
        "date": "2024-11-08",
        "close": 5.075,
        "volume": 18490195
      },
      {
        "date": "2024-11-15",
        "close": 4.42,
        "volume": 17020260
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "volume": 9337751
      },
      {
        "date": "2024-11-29",
        "close": 5.67,
        "volume": 7832291
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 7572460
      },
      {
        "date": "2024-12-13",
        "close": 5.67,
        "volume": 7757601
      },
      {
        "date": "2024-12-20",
        "close": 5.37,
        "volume": 9254167
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 4864708
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "volume": 4330951
      },
      {
        "date": "2025-01-10",
        "close": 4.85,
        "volume": 11285428
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "volume": 10282874
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 7689078
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "volume": 11002853
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "volume": 6909809
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 13252937
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "volume": 14700624
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "volume": 36867749
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "volume": 24248716
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 12617336
      },
      {
        "date": "2025-03-21",
        "close": 2.265,
        "volume": 27549470
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "volume": 15233272
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "volume": 17076235
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "volume": 14485292
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 7400610
      },
      {
        "date": "2025-04-25",
        "close": 2.045,
        "volume": 10341377
      },
      {
        "date": "2025-05-02",
        "close": 2.07,
        "volume": 6482718
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "volume": 7502597
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 13241841
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 9385298
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 6664297
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "volume": 6326109
      },
      {
        "date": "2025-06-13",
        "close": 2.13,
        "volume": 8054901
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "volume": 6547495
      },
      {
        "date": "2025-06-27",
        "close": 2.47,
        "volume": 14335797
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 6017776
      },
      {
        "date": "2025-07-11",
        "close": 2.73,
        "volume": 10317467
      },
      {
        "date": "2025-07-18",
        "close": 2.43,
        "volume": 7989027
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "volume": 6978523
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "volume": 6047998
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 10208433
      },
      {
        "date": "2025-08-15",
        "close": 2.61,
        "volume": 10186845
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 4795191
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 3991507
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "volume": 3434664
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "volume": 6147415
      },
      {
        "date": "2025-09-19",
        "close": 2.7,
        "volume": 8603693
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "volume": 5369582
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "volume": 7054405
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 13244838
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "volume": 7527193
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "volume": 5030724
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "volume": 7966801
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "volume": 9072115
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "volume": 7004268
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "volume": 9770279
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "volume": 3699405
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "volume": 5592274
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 8206197
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 6093135
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "volume": 4469061
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "volume": 4214507
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "volume": 6312680
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 6801525
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "volume": 4173363
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "volume": 4669802
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 5813145
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "volume": 5154393
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 3426215
      },
      {
        "date": "2026-02-27",
        "close": 3.56,
        "volume": 7446828
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 5919761
      },
      {
        "date": "2026-03-13",
        "close": 3.08,
        "volume": 9149153
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 12147409
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 9522172
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 7025710
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "volume": 8028109
      },
      {
        "date": "2026-04-17",
        "close": 3.39,
        "volume": 12088408
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 10481878
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "volume": 5536160
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "volume": 22047269
      },
      {
        "date": "2026-05-15",
        "close": 4.15,
        "volume": 12506588
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 12791466
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 11577463
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "volume": 16263930
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 13413964
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 15572562
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 18798939
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 10653968
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "volume": 13214867
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "volume": 22478144
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "volume": 11618804
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 8878358
      },
      {
        "date": "2026-08-07",
        "close": 6.23,
        "volume": 10293234
      }
    ],
    "sharemaestro_context": {
      "trend": 4.382,
      "fair_value": 5.424199,
      "market_activity": 92.430267,
      "market_dynamics": 1.236036,
      "relative_strength": 43.570809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.286863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.30994,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.761394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.862176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.190336
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.338921
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.00997
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.780529
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.068664
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.386139
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.75
      }
    ]
  }
}